Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAY )

3.060 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 3.760 0 -0.04(-1.05%)
May 25, 2022 3.750 3.800 3.750 3.800 8,700 -0.03(-0.78%)
May 24, 2022 4.190 4.190 3.760 3.830 1,600 -0.54(-12.36%)
May 18, 2022 4.370 0 +0.22(+5.30%)
May 16, 2022 4.150 0 +0.28(+7.24%)
May 10, 2022 3.870 0 -0.20(-4.91%)
May 06, 2022 4.070 0 -0.26(-6.01%)
Apr 29, 2022 4.330 0 +0.27(+6.65%)
Apr 27, 2022 4.060 0 +0.04(+1.00%)
Apr 20, 2022 4.020 0 +0.10(+2.55%)
Apr 13, 2022 3.920 0 -0.51(-11.51%)
Apr 07, 2022 4.430 0 -0.37(-7.71%)
Mar 29, 2022 4.800 0 +0.30(+6.67%)
Mar 28, 2022 4.450 4.500 4.450 4.500 1,850 +0.25(+5.88%)
Mar 22, 2022 4.250 0 +0.11(+2.53%)
Mar 21, 2022 4.145 4.145 4.145 4.145 100 -0.02(-0.36%)
Mar 18, 2022 4.160 4.160 4.160 4.160 2,500 -0.06(-1.42%)
Mar 17, 2022 4.220 4.220 4.220 4.220 1,200 +0.29(+7.38%)
Mar 09, 2022 3.930 0 +0.30(+8.26%)
Mar 08, 2022 3.575 3.710 3.575 3.630 10,350 +0.09(+2.55%)
Mar 07, 2022 3.540 3.540 3.540 3.540 250 +0.01(+0.28%)
Mar 04, 2022 3.620 3.665 3.530 3.530 2,750 -0.57(-13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.