Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAY )

3.060 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 4.730 4.730 4.730 0 -0.17(-3.47%)
May 24, 2018 4.900 4.900 4.900 0 +0.04(+0.82%)
May 23, 2018 4.860 4.860 4.860 4.860 252 -0.23(-4.51%)
May 16, 2018 5.090 5.090 5.090 0 -0.05(-0.97%)
May 11, 2018 5.140 5.140 5.140 0 +0.10(+1.98%)
May 10, 2018 5.040 5.040 5.040 5.040 612 +0.06(+1.20%)
May 07, 2018 4.980 4.980 4.980 68 +0.04(+0.81%)
May 04, 2018 4.940 4.940 4.940 4.940 800 +0.04(+0.82%)
May 02, 2018 4.900 4.900 4.900 0 +0.14(+2.91%)
May 01, 2018 4.761 4.761 4.761 4.761 210 -0.25(-4.96%)
Apr 30, 2018 5.010 5.010 5.010 5.010 774 +0.13(+2.66%)
Apr 27, 2018 4.880 4.960 4.880 4.880 2,630 -0.09(-1.81%)
Apr 23, 2018 4.970 4.970 4.970 0 -0.22(-4.24%)
Apr 19, 2018 5.190 5.190 5.190 68 +0.31(+6.35%)
Apr 18, 2018 4.880 4.880 4.880 4.880 200 -0.08(-1.61%)
Apr 17, 2018 4.960 4.960 4.960 4.960 1,014 +0.09(+1.85%)
Apr 16, 2018 4.700 4.870 4.700 4.870 2,800 +0.05(+1.08%)
Apr 12, 2018 4.818 4.818 4.818 0 +0.07(+1.43%)
Apr 11, 2018 4.750 4.750 4.750 4.750 200 -0.09(-1.86%)
Apr 10, 2018 4.787 4.840 4.750 4.840 2,283 +0.14(+2.98%)
Apr 09, 2018 4.700 4.700 4.700 4.700 362 -0.10(-2.08%)
Apr 06, 2018 4.800 4.800 4.800 4.800 4,338 +0.10(+2.13%)
Apr 05, 2018 4.700 4.700 4.700 4.700 500 +0.05(+1.08%)
Apr 03, 2018 4.650 4.650 4.650 11 -0.05(-1.06%)
Mar 29, 2018 4.700 4.700 4.700 10 -0.20(-4.08%)
Mar 28, 2018 4.445 5.190 4.445 4.900 3,040 +0.40(+8.89%)
Mar 27, 2018 4.500 4.500 4.500 4.500 130 +0.01(+0.22%)
Mar 22, 2018 4.490 4.490 4.490 0 -0.15(-3.23%)
Mar 19, 2018 4.640 4.640 4.640 0 -0.36(-7.20%)
Mar 12, 2018 5.000 5.000 5.000 0 +0.09(+1.83%)
Mar 09, 2018 4.910 4.910 4.910 4.910 201 -0.08(-1.60%)
Mar 07, 2018 4.990 4.990 4.990 0 +0.11(+2.25%)
Mar 06, 2018 4.920 4.920 4.880 4.880 510 +0.19(+4.05%)
Mar 02, 2018 4.690 4.690 4.690 13 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.