Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peakbirch Logic Inc (OP: KTNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.0562 0.0562 0.0562 0 -0.00(-0.35%)
May 17, 2021 0.0564 0.0564 0.0564 4 +0.00(+1.62%)
May 13, 2021 0.0555 0.0555 0.0555 0 -0.01(-11.90%)
May 12, 2021 0.0486 0.0630 0.0486 0.0630 826 +0.00(+0.00%)
May 10, 2021 0.0630 0.0630 0.0630 65 +0.00(+0.00%)
May 07, 2021 0.0577 0.0630 0.0577 0.0630 1,541 +0.00(+5.00%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 1,700 -0.00(-4.46%)
May 05, 2021 0.0574 0.0628 0.0518 0.0628 18,050 +0.00(+4.67%)
May 04, 2021 0.0600 0.0600 0.0600 0.0600 669 -0.00(-5.06%)
May 03, 2021 0.0564 0.0632 0.0518 0.0632 2,100 -0.00(-2.62%)
Apr 29, 2021 0.0649 0.0649 0.0649 0 -0.00(-3.57%)
Apr 28, 2021 0.0600 0.0673 0.0600 0.0673 2,000 +0.01(+13.49%)
Apr 27, 2021 0.0593 0.0593 0.0593 1 +0.00(+0.00%)
Apr 21, 2021 0.0593 0.0593 0.0593 0 -0.00(-2.79%)
Apr 20, 2021 0.0610 0.0610 0.0610 14 +0.00(+0.00%)
Apr 19, 2021 0.0618 0.0618 0.0560 0.0610 9,363 +0.00(+8.93%)
Apr 16, 2021 0.0585 0.0600 0.0510 0.0560 2,700 -0.00(-6.67%)
Apr 15, 2021 0.0540 0.0600 0.0540 0.0600 749 +0.00(+2.92%)
Apr 14, 2021 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-0.85%)
Apr 13, 2021 0.0588 0.0588 0.0588 0.0588 2,000 +0.00(+0.86%)
Apr 12, 2021 0.0562 0.0583 0.0562 0.0583 11,000 -0.00(-4.43%)
Apr 09, 2021 0.0610 0.0610 0.0610 0.0610 400 +0.00(+2.01%)
Apr 08, 2021 0.0598 0.0598 0.0598 0.0598 750 +0.00(+2.22%)
Apr 07, 2021 0.0585 0.0585 0.0585 0.0585 7,777 +0.00(+0.69%)
Apr 05, 2021 0.0581 0.0581 0.0581 0 +0.00(+0.00%)
Apr 01, 2021 0.0579 0.0581 0.0558 0.0581 12,200 -0.00(-6.59%)
Mar 31, 2021 0.0545 0.0622 0.0545 0.0622 38,000 -0.00(-1.74%)
Mar 29, 2021 0.0633 0.0633 0.0633 0 +0.00(+5.50%)
Mar 26, 2021 0.0598 0.0600 0.0598 0.0600 2,000 +0.00(+0.50%)
Mar 25, 2021 0.0597 0.0597 0.0597 0.0597 508 -0.00(-0.83%)
Mar 23, 2021 0.0602 0.0602 0.0602 0 +0.00(+7.69%)
Mar 22, 2021 0.0610 0.0610 0.0559 0.0559 5,163 -0.01(-12.79%)
Mar 18, 2021 0.0641 0.0641 0.0641 0 -0.00(-6.97%)
Mar 17, 2021 0.0689 0.0689 0.0689 75 +0.00(+0.00%)
Mar 16, 2021 0.0689 0.0689 0.0689 0.0689 2,000 +0.00(+4.55%)
Mar 15, 2021 0.0586 0.0689 0.0586 0.0659 15,814 +0.01(+9.83%)
Mar 12, 2021 0.0600 0.0600 0.0600 8 +0.00(+0.00%)
Mar 11, 2021 0.0634 0.0634 0.0600 0.0600 1,250 -0.00(-6.10%)
Mar 09, 2021 0.0639 0.0639 0.0639 70 -0.00(-2.29%)
Mar 08, 2021 0.0657 0.0689 0.0654 0.0654 8,006 +0.00(+4.98%)
Mar 05, 2021 0.0661 0.0720 0.0623 0.0623 4,400 -0.01(-12.62%)
Mar 04, 2021 0.0719 0.0719 0.0713 0.0713 1,592 +0.00(+1.86%)
Mar 03, 2021 0.0727 0.0727 0.0700 0.0700 1,696 -0.00(-6.67%)
Mar 02, 2021 0.0751 0.0800 0.0750 0.0750 1,264 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.