Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (OP: TRXXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2327 0.2327 0.2327 0 +0.01(+6.60%)
May 28, 2020 0.2300 0.2300 0.2134 0.2183 8,048 -0.02(-7.11%)
May 27, 2020 0.2350 0.2350 0.2350 0.2350 100 +0.01(+6.38%)
May 26, 2020 0.2440 0.2440 0.2209 0.2209 6,102 -0.03(-10.93%)
May 22, 2020 0.2475 0.2541 0.2434 0.2480 25,000 +0.00(+1.60%)
May 21, 2020 0.2340 0.2565 0.2340 0.2441 6,150 -0.01(-3.48%)
May 20, 2020 0.2570 0.2570 0.2527 0.2529 5,580 -0.02(-5.63%)
May 19, 2020 0.2610 0.2736 0.2610 0.2680 25,620 -0.01(-4.63%)
May 18, 2020 0.2810 0.2810 0.2460 0.2810 6,356 +0.01(+2.18%)
May 15, 2020 0.2693 0.2764 0.2693 0.2750 5,500 +0.03(+13.68%)
May 14, 2020 0.2400 0.2419 0.2313 0.2419 15,565 -0.02(-8.20%)
May 12, 2020 0.2635 0.2635 0.2635 0 +0.00(+0.88%)
May 11, 2020 0.2700 0.2713 0.2612 0.2612 18,320 -0.00(-0.27%)
May 08, 2020 0.2703 0.2710 0.2610 0.2619 51,000 -0.00(-1.17%)
May 07, 2020 0.2436 0.2650 0.2392 0.2650 55,375 +0.02(+10.37%)
May 06, 2020 0.2401 0.2401 0.2401 0.2401 810 -0.00(-0.74%)
May 05, 2020 0.2400 0.2465 0.2330 0.2419 11,050 +0.00(+0.79%)
May 04, 2020 0.2150 0.2400 0.2150 0.2400 29,735 +0.04(+21.40%)
May 01, 2020 0.1980 0.1990 0.1899 0.1977 20,900 -0.01(-2.61%)
Apr 30, 2020 0.2000 0.2030 0.2000 0.2030 15,000 +0.00(+1.50%)
Apr 29, 2020 0.1943 0.2018 0.1943 0.2000 20,535 +0.01(+5.54%)
Apr 28, 2020 0.1895 0.1895 0.1895 0.1895 500 +0.00(+1.34%)
Apr 27, 2020 0.2042 0.2042 0.1850 0.1870 51,431 -0.00(-1.58%)
Apr 24, 2020 0.1969 0.1979 0.1900 0.1900 33,500 +0.00(+0.00%)
Apr 23, 2020 0.1830 0.1900 0.1830 0.1900 12,840 +0.02(+11.18%)
Apr 21, 2020 0.1709 0.1709 0.1709 0 -0.02(-10.05%)
Apr 20, 2020 0.1900 0.1900 0.1900 0.1900 5,095 -0.00(-2.51%)
Apr 17, 2020 0.1949 0.1949 0.1949 0.1949 20,000 +0.01(+4.17%)
Apr 16, 2020 0.1803 0.1900 0.1803 0.1871 6,000 -0.00(-1.53%)
Apr 15, 2020 0.1900 0.1900 0.1689 0.1900 22,127 -0.01(-7.32%)
Apr 14, 2020 0.1650 0.2050 0.1650 0.2050 106,500 +0.02(+12.21%)
Apr 13, 2020 0.1651 0.1827 0.1600 0.1827 3,025 +0.04(+26.09%)
Apr 09, 2020 0.1340 0.1467 0.1340 0.1449 10,300 +0.01(+6.54%)
Apr 07, 2020 0.1360 0.1360 0.1360 0 +0.00(+2.56%)
Apr 06, 2020 0.1400 0.1400 0.1300 0.1326 5,450 -0.01(-5.62%)
Apr 03, 2020 0.1500 0.1500 0.1405 0.1405 12,200 -0.01(-7.32%)
Apr 02, 2020 0.1422 0.1548 0.1422 0.1516 13,165 +0.01(+8.29%)
Apr 01, 2020 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 31, 2020 0.1210 0.1400 0.1210 0.1400 54,871 +0.01(+7.69%)
Mar 30, 2020 0.1186 0.1360 0.1186 0.1300 48,600 +0.01(+5.69%)
Mar 27, 2020 0.1320 0.1320 0.1230 0.1230 1,900 -0.01(-9.56%)
Mar 26, 2020 0.1570 0.1570 0.1316 0.1360 49,779 +0.02(+12.40%)
Mar 25, 2020 0.1466 0.1467 0.1210 0.1210 119,529 -0.02(-15.91%)
Mar 24, 2020 0.1564 0.1564 0.1410 0.1439 11,200 +0.02(+19.92%)
Mar 23, 2020 0.1200 0.1245 0.1120 0.1200 11,800 -0.00(-3.23%)
Mar 19, 2020 0.1240 0.1240 0.1240 0 -0.02(-13.35%)
Mar 18, 2020 0.1300 0.1431 0.1273 0.1431 39,406 +0.01(+4.15%)
Mar 17, 2020 0.1246 0.1374 0.1216 0.1374 13,150 +0.01(+10.27%)
Mar 16, 2020 0.1252 0.1322 0.1109 0.1246 13,520 -0.02(-14.95%)
Mar 13, 2020 0.1520 0.1520 0.1412 0.1465 12,100 -0.01(-3.43%)
Mar 12, 2020 0.1486 0.1517 0.1450 0.1517 45,450 +0.00(+1.13%)
Mar 11, 2020 0.1639 0.1639 0.1500 0.1500 2,400 -0.01(-8.09%)
Mar 10, 2020 0.1900 0.1900 0.1632 0.1632 34,000 -0.03(-16.52%)
Mar 09, 2020 0.1955 0.1955 0.1955 0.1955 17,000 -0.01(-6.86%)
Mar 05, 2020 0.2099 0.2099 0.2099 0 +0.00(+0.43%)
Mar 04, 2020 0.2210 0.2215 0.2090 0.2090 17,440 -0.01(-3.69%)
Mar 03, 2020 0.2092 0.2170 0.2092 0.2170 2,875 +0.02(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.