Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (OP: TRXXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2900 0.2900 0.2900 0 -0.00(-0.02%)
May 29, 2018 0.2900 0.2956 0.2900 0.2901 5,500 -0.01(-2.82%)
May 25, 2018 0.2985 0.2985 0.2985 0 +0.01(+2.02%)
May 24, 2018 0.2900 0.2926 0.2900 0.2926 2,700 +0.00(+0.76%)
May 23, 2018 0.3069 0.3088 0.2869 0.2904 4,250 -0.02(-6.33%)
May 22, 2018 0.3050 0.3240 0.3050 0.3100 7,000 +0.01(+3.68%)
May 21, 2018 0.2981 0.2990 0.2980 0.2990 4,460 -0.01(-3.55%)
May 18, 2018 0.3161 0.3248 0.3100 0.3100 17,199 +0.00(+0.81%)
May 17, 2018 0.3200 0.3200 0.3075 0.3075 10,500 -0.00(-1.09%)
May 16, 2018 0.3080 0.3109 0.3080 0.3109 900 +0.00(+0.61%)
May 15, 2018 0.3000 0.3090 0.2950 0.3090 8,800 +0.01(+2.94%)
May 14, 2018 0.3005 0.3156 0.3000 0.3002 2,215 +0.01(+1.76%)
May 11, 2018 0.2900 0.2950 0.2900 0.2950 6,800 -0.02(-5.14%)
May 10, 2018 0.2950 0.3110 0.2950 0.3110 14,550 +0.01(+3.67%)
May 09, 2018 0.3038 0.3038 0.2990 0.3000 3,600 -0.01(-2.44%)
May 08, 2018 0.2890 0.3075 0.2890 0.3075 5,000 +0.01(+3.19%)
May 07, 2018 0.3177 0.3230 0.2947 0.2980 6,675 -0.01(-3.53%)
May 04, 2018 0.3089 0.3103 0.3000 0.3089 17,812 -0.02(-5.13%)
May 03, 2018 0.3131 0.3256 0.3060 0.3256 32,510 +0.00(+0.59%)
May 02, 2018 0.3345 0.3345 0.3237 0.3237 17,900 -0.01(-2.82%)
May 01, 2018 0.3226 0.3390 0.3226 0.3331 27,050 -0.00(-0.57%)
Apr 30, 2018 0.3160 0.3376 0.3160 0.3350 33,600 +0.01(+1.52%)
Apr 27, 2018 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Apr 26, 2018 0.3243 0.3300 0.3200 0.3300 23,500 +0.01(+2.80%)
Apr 25, 2018 0.3140 0.3210 0.3140 0.3210 10,795 +0.00(+0.63%)
Apr 24, 2018 0.3200 0.3269 0.3190 0.3190 4,660 -0.00(-0.31%)
Apr 23, 2018 0.3600 0.3688 0.3200 0.3200 12,775 -0.03(-8.34%)
Apr 20, 2018 0.3510 0.3600 0.3320 0.3491 16,400 -0.02(-5.47%)
Apr 19, 2018 0.3868 0.3868 0.3693 0.3693 11,553 -0.01(-3.43%)
Apr 18, 2018 0.3650 0.3846 0.3650 0.3824 12,340 +0.03(+8.11%)
Apr 17, 2018 0.3221 0.3537 0.3221 0.3537 2,800 +0.01(+2.85%)
Apr 16, 2018 0.3470 0.3483 0.3300 0.3439 5,400 -0.01(-2.08%)
Apr 13, 2018 0.3670 0.3670 0.3512 0.3512 4,300 +0.00(+1.21%)
Apr 12, 2018 0.3267 0.3470 0.3250 0.3470 6,585 +0.02(+5.15%)
Apr 10, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Apr 09, 2018 0.3299 0.3299 0.3200 0.3250 19,850 -0.01(-2.99%)
Apr 06, 2018 0.3157 0.3428 0.3157 0.3350 4,670 +0.02(+4.82%)
Apr 05, 2018 0.3344 0.3344 0.3196 0.3196 4,400 +0.00(+1.17%)
Apr 04, 2018 0.3413 0.3413 0.3159 0.3159 71,490 -0.01(-2.80%)
Apr 03, 2018 0.3245 0.3254 0.3240 0.3250 16,700 -0.00(-0.57%)
Apr 02, 2018 0.3481 0.3481 0.3220 0.3269 13,000 -0.01(-2.80%)
Mar 29, 2018 0.3363 0.3363 0.3363 0 +0.02(+5.09%)
Mar 28, 2018 0.3201 0.3205 0.3154 0.3200 9,100 -0.02(-4.88%)
Mar 27, 2018 0.3300 0.3364 0.3270 0.3364 14,140 +0.01(+1.94%)
Mar 26, 2018 0.3747 0.3747 0.3270 0.3300 53,400 -0.04(-10.81%)
Mar 23, 2018 0.3473 0.3700 0.3434 0.3700 6,800 +0.02(+6.75%)
Mar 22, 2018 0.3570 0.3570 0.3250 0.3466 6,345 +0.00(+1.37%)
Mar 21, 2018 0.3435 0.3435 0.3350 0.3419 10,000 +0.00(+1.09%)
Mar 20, 2018 0.3152 0.3403 0.3152 0.3382 44,824 +0.02(+7.30%)
Mar 19, 2018 0.3171 0.3300 0.3152 0.3152 10,550 -0.03(-8.02%)
Mar 16, 2018 0.3427 0.3427 0.3427 0.3427 280 -0.01(-2.09%)
Mar 15, 2018 0.3600 0.3619 0.3282 0.3500 65,974 +0.00(+0.00%)
Mar 14, 2018 0.3607 0.3607 0.3426 0.3500 14,500 +0.00(+1.19%)
Mar 13, 2018 0.3442 0.3706 0.3442 0.3459 9,000 -0.01(-1.45%)
Mar 12, 2018 0.3373 0.3590 0.3299 0.3510 14,400 +0.01(+3.97%)
Mar 09, 2018 0.3473 0.3560 0.3376 0.3376 10,097 -0.01(-3.54%)
Mar 08, 2018 0.3876 0.3915 0.3465 0.3500 15,100 -0.04(-9.86%)
Mar 07, 2018 0.3600 0.3883 0.3600 0.3883 5,300 +0.03(+8.10%)
Mar 06, 2018 0.3589 0.3593 0.3471 0.3592 12,500 -0.00(-1.05%)
Mar 05, 2018 0.3891 0.3891 0.3630 0.3630 18,078 -0.00(-1.06%)
Mar 02, 2018 0.3663 0.3700 0.3663 0.3669 10,000 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.