Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (OP: TRXXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4272 0.4272 0.4173 0.4173 55,000 -0.02(-3.65%)
May 30, 2017 0.4700 0.4700 0.4331 0.4331 8,345 -0.01(-1.57%)
May 26, 2017 0.4400 0.4400 0.4400 0.4400 1,500 +0.02(+4.61%)
May 24, 2017 0.4206 0.4206 0.4206 0 -0.03(-6.33%)
May 23, 2017 0.4639 0.4639 0.4315 0.4490 8,934 -0.02(-3.48%)
May 17, 2017 0.4652 0.4652 0.4652 0 +0.02(+5.30%)
May 15, 2017 0.4418 0.4418 0.4418 0 -0.01(-1.80%)
May 12, 2017 0.4490 0.4499 0.4490 0.4499 2,000 +0.02(+3.57%)
May 11, 2017 0.4344 0.4344 0.4344 0.4344 1,500 +0.00(+0.00%)
May 10, 2017 0.4150 0.4344 0.4150 0.4344 3,500 +0.01(+2.36%)
May 09, 2017 0.4117 0.4244 0.4117 0.4244 14,500 +0.01(+2.76%)
May 08, 2017 0.3900 0.4150 0.3900 0.4130 144,700 +0.01(+2.13%)
May 05, 2017 0.3950 0.4110 0.3900 0.4044 48,400 -0.00(-0.12%)
May 04, 2017 0.3950 0.4099 0.3883 0.4049 11,050 -0.02(-3.85%)
May 03, 2017 0.3950 0.4211 0.3950 0.4211 1,500 +0.02(+5.01%)
May 02, 2017 0.4199 0.4210 0.4000 0.4010 80,700 -0.04(-8.86%)
May 01, 2017 0.4450 0.4481 0.4192 0.4400 38,500 -0.02(-4.16%)
Apr 28, 2017 0.4438 0.4591 0.4438 0.4591 5,100 -0.01(-2.32%)
Apr 27, 2017 0.4441 0.4700 0.4360 0.4700 20,700 +0.02(+5.40%)
Apr 26, 2017 0.4500 0.4600 0.4427 0.4459 23,000 -0.01(-2.90%)
Apr 25, 2017 0.4579 0.4593 0.4470 0.4592 10,030 -0.01(-2.17%)
Apr 24, 2017 0.4716 0.4727 0.4600 0.4694 28,064 +0.01(+3.16%)
Apr 21, 2017 0.4632 0.4632 0.4550 0.4550 4,900 +0.01(+1.11%)
Apr 20, 2017 0.4900 0.4900 0.4460 0.4500 55,400 -0.00(-0.97%)
Apr 19, 2017 0.5150 0.5150 0.4467 0.4544 64,497 -0.05(-10.20%)
Apr 18, 2017 0.5636 0.5636 0.5060 0.5060 11,400 -0.05(-9.64%)
Apr 17, 2017 0.5589 0.5899 0.5540 0.5600 49,536 +0.01(+1.78%)
Apr 13, 2017 0.5405 0.5502 0.5382 0.5502 31,424 +0.01(+2.76%)
Apr 12, 2017 0.5279 0.5354 0.5279 0.5354 5,000 +0.05(+9.27%)
Apr 11, 2017 0.4821 0.4919 0.4821 0.4900 4,372 -0.01(-2.89%)
Apr 10, 2017 0.4994 0.5046 0.4810 0.5046 31,440 -0.03(-4.79%)
Apr 04, 2017 0.5300 0.5300 0.5300 0 +0.01(+2.51%)
Apr 03, 2017 0.4827 0.5170 0.4807 0.5170 29,250 +0.03(+5.86%)
Mar 31, 2017 0.4760 0.4884 0.4760 0.4884 8,615 -0.00(-0.49%)
Mar 29, 2017 0.4908 0.4908 0.4908 0 +0.00(+0.16%)
Mar 28, 2017 0.4900 0.4900 0.4900 0.4900 4,000 +0.01(+1.96%)
Mar 27, 2017 0.5254 0.5350 0.4730 0.4806 12,600 -0.00(-0.47%)
Mar 24, 2017 0.4635 0.4829 0.4609 0.4829 8,500 +0.03(+6.15%)
Mar 23, 2017 0.4820 0.4820 0.4520 0.4549 37,500 -0.03(-5.62%)
Mar 22, 2017 0.5000 0.5000 0.4439 0.4820 202,637 -0.05(-9.75%)
Mar 21, 2017 0.5350 0.5350 0.4810 0.5341 34,193 -0.02(-3.16%)
Mar 17, 2017 0.5515 0.5515 0.5515 0 -0.01(-1.47%)
Mar 16, 2017 0.5400 0.5597 0.5400 0.5597 3,500 +0.00(+0.47%)
Mar 15, 2017 0.5250 0.5572 0.5219 0.5571 20,800 +0.03(+6.60%)
Mar 14, 2017 0.5212 0.5285 0.5212 0.5226 13,843 -0.02(-3.22%)
Mar 13, 2017 0.5410 0.5410 0.5400 0.5400 10,500 -0.01(-1.23%)
Mar 10, 2017 0.5467 0.5467 0.5467 0.5467 500 +0.02(+4.77%)
Mar 09, 2017 0.5213 0.5218 0.5213 0.5218 1,600 -0.02(-3.37%)
Mar 08, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.64%)
Mar 07, 2017 0.5460 0.5500 0.5313 0.5313 15,255 -0.00(-0.17%)
Mar 06, 2017 0.5329 0.5329 0.5272 0.5322 5,500 +0.01(+1.22%)
Mar 02, 2017 0.5258 0.5258 0.5258 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.