Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (OP: TRXXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2616 0.2616 0.2616 0 +0.00(+0.62%)
May 25, 2016 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 23, 2016 0.2500 0.2500 0.2500 0 -0.01(-5.23%)
May 20, 2016 0.2740 0.2740 0.2638 0.2638 6,000 -0.02(-6.29%)
May 19, 2016 0.2815 0.2815 0.2815 0.2815 5,400 +0.01(+3.49%)
May 18, 2016 0.2722 0.2722 0.2720 0.2720 10,000 +0.01(+4.29%)
May 17, 2016 0.2720 0.2740 0.2608 0.2608 17,000 -0.02(-7.42%)
May 16, 2016 0.2817 0.2817 0.2817 0.2817 300 +0.01(+4.33%)
May 13, 2016 0.2652 0.2732 0.2652 0.2700 23,400 +0.00(+0.93%)
May 12, 2016 0.2675 0.2675 0.2675 0.2675 925 -0.00(-0.93%)
May 11, 2016 0.2700 0.2700 0.2675 0.2700 12,900 +0.00(+0.10%)
May 09, 2016 0.2697 0.2697 0.2697 0 -0.00(-0.83%)
May 06, 2016 0.2720 0.2720 0.2720 0.2720 2,470 +0.02(+6.13%)
May 05, 2016 0.2563 0.2563 0.2563 0.2563 2,000 +0.00(+0.51%)
May 04, 2016 0.2650 0.2897 0.2521 0.2550 30,000 -0.02(-6.59%)
May 03, 2016 0.2730 0.2730 0.2730 0.2730 400 +0.00(+0.33%)
May 02, 2016 0.2664 0.3004 0.2664 0.2721 13,500 -0.01(-1.95%)
Apr 25, 2016 0.2775 0.2775 0.2775 0 +0.01(+4.60%)
Apr 22, 2016 0.2785 0.2800 0.2653 0.2653 10,400 -0.01(-4.63%)
Apr 21, 2016 0.2782 0.2782 0.2782 0.2782 1,500 -0.02(-5.83%)
Apr 20, 2016 0.2954 0.2954 0.2954 0.2954 1,500 +0.02(+7.42%)
Apr 19, 2016 0.2750 0.2750 0.2750 0.2750 3,700 +0.01(+2.80%)
Apr 18, 2016 0.2675 0.2675 0.2675 0.2675 5,500 -0.01(-4.29%)
Apr 14, 2016 0.2795 0.2795 0.2795 0 -0.00(-0.18%)
Apr 12, 2016 0.2800 0.2800 0.2800 0 +0.03(+12.77%)
Apr 07, 2016 0.2483 0.2483 0.2483 0 -0.00(-0.20%)
Apr 05, 2016 0.2488 0.2488 0.2488 0 -0.00(-1.23%)
Apr 04, 2016 0.2519 0.2519 0.2519 0.2519 6,000 -0.01(-3.82%)
Mar 30, 2016 0.2619 0.2619 0.2619 0 +0.00(+0.73%)
Mar 29, 2016 0.2600 0.2600 0.2600 0.2600 9,500 -0.00(-0.95%)
Mar 23, 2016 0.2625 0.2625 0.2625 0 +0.00(+1.63%)
Mar 17, 2016 0.2583 0.2583 0.2583 0 -0.02(-6.07%)
Mar 15, 2016 0.2750 0.2750 0.2750 0 -0.00(-0.72%)
Mar 11, 2016 0.2770 0.2770 0.2770 0 -0.00(-0.82%)
Mar 08, 2016 0.2793 0.2793 0.2793 0 -0.01(-2.34%)
Mar 03, 2016 0.2860 0.2860 0.2860 0 +0.01(+2.88%)
Mar 02, 2016 0.2800 0.2800 0.2780 0.2780 6,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.