Indicators

Terrax Minerals (OP: TRXXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2015		0.3296	0.3296	0.3296	0	+0.01(+3.00%)
May 08, 2015		0.3200	0.3200	0.3200	0	+0.03(+8.99%)
May 05, 2015		0.2936	0.2936	0.2936	0	-0.02(-6.47%)
Apr 28, 2015		0.3139	0.3139	0.3139	0	-0.03(-8.75%)
Apr 27, 2015	0.3415	0.3440	0.3415	0.3440	8,800	+0.06(+22.86%)
Apr 24, 2015	0.2800	0.2800	0.2800	0.2800	5,000	-0.01(-4.14%)
Apr 23, 2015	0.2880	0.2921	0.2880	0.2921	8,500	-0.00(-1.08%)
Apr 21, 2015		0.2953	0.2953	0.2953	0	+0.01(+3.25%)
Apr 15, 2015		0.2860	0.2860	0.2860	0	-0.01(-2.39%)
Mar 27, 2015		0.2930	0.2930	0.2930	0	-0.01(-4.68%)
Mar 26, 2015	0.3074	0.3074	0.3074	0.3074	3,000	+0.01(+2.47%)
Mar 24, 2015		0.3000	0.3000	0.3000	0	-0.00(-1.32%)
Mar 18, 2015		0.3040	0.3040	0.3040	0	+0.00(+1.33%)
Mar 17, 2015	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Mar 12, 2015		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Mar 10, 2015		0.2700	0.2700	0.2700	0	-0.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.