Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (OP: TRXXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.4670 0.4670 0.4670 0 -0.04(-8.25%)
May 21, 2014 0.5090 0.5090 0.5090 0 -0.00(-0.20%)
May 13, 2014 0.5100 0.5100 0.5100 0.5100 0 -0.06(-10.56%)
Apr 30, 2014 0.5702 0.5702 0.5702 0 -0.03(-4.65%)
Apr 16, 2014 0.5980 0.5980 0.5980 0 -0.04(-5.68%)
Apr 09, 2014 0.6340 0.6340 0.6340 0 -0.00(-0.47%)
Apr 08, 2014 0.6370 0.6370 0.6370 0.6370 1,000 -0.04(-5.91%)
Mar 31, 2014 0.6770 0.6770 0.6770 0 -0.00(-0.44%)
Mar 21, 2014 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Mar 18, 2014 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.