Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa 2017 ADR (OP: UNCRY )

19.41 -0.43 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 10.42 10.45 10.32 10.32 268,320 -0.10(-0.96%)
May 05, 2023 10.28 10.43 10.28 10.42 129,797 +0.47(+4.72%)
May 04, 2023 10.10 10.12 9.900 9.950 118,689 -0.05(-0.50%)
May 03, 2023 10.18 10.25 10.00 10.00 71,785 +0.31(+3.20%)
May 02, 2023 9.987 9.995 9.610 9.690 121,472 -0.12(-1.22%)
May 01, 2023 9.750 9.970 9.750 9.810 163,373 -0.04(-0.46%)
Apr 28, 2023 9.730 9.910 9.717 9.855 128,839 -0.41(-4.04%)
Apr 27, 2023 10.19 10.29 10.10 10.27 366,288 +0.46(+4.72%)
Apr 26, 2023 9.913 9.940 9.790 9.807 992,836 -0.09(-0.93%)
Apr 25, 2023 10.12 10.12 9.880 9.900 132,312 -0.47(-4.58%)
Apr 24, 2023 10.30 10.40 10.28 10.38 126,825 -0.26(-2.40%)
Apr 21, 2023 10.59 10.68 10.39 10.63 671,574 +0.21(+2.02%)
Apr 20, 2023 10.43 10.65 10.42 10.42 268,472 -0.24(-2.25%)
Apr 19, 2023 10.72 10.84 10.64 10.66 606,614 -0.01(-0.09%)
Apr 18, 2023 10.66 10.68 10.60 10.67 74,617 +0.27(+2.55%)
Apr 17, 2023 10.47 10.47 10.34 10.40 218,587 -0.19(-1.75%)
Apr 14, 2023 10.59 10.68 10.44 10.59 165,156 +0.21(+1.97%)
Apr 13, 2023 10.33 10.40 10.30 10.38 148,925 +0.08(+0.83%)
Apr 12, 2023 10.31 10.35 10.24 10.30 76,765 +0.33(+3.31%)
Apr 11, 2023 9.900 10.01 9.870 9.970 152,885 +0.05(+0.50%)
Apr 10, 2023 9.640 10.01 9.640 9.920 126,776 +0.00(+0.00%)
Apr 06, 2023 9.720 9.970 9.720 9.920 149,761 +0.29(+3.01%)
Apr 05, 2023 9.695 9.700 9.570 9.630 457,872 -0.13(-1.33%)
Apr 04, 2023 9.850 9.880 9.740 9.760 157,716 +0.00(+0.05%)
Apr 03, 2023 9.680 9.790 9.680 9.755 122,372 +0.38(+4.00%)
Mar 31, 2023 9.430 9.455 9.365 9.380 72,360 -0.09(-0.95%)
Mar 30, 2023 9.570 9.570 9.430 9.470 186,003 +0.15(+1.61%)
Mar 29, 2023 9.270 9.350 9.250 9.320 178,324 +0.12(+1.30%)
Mar 28, 2023 8.880 9.300 8.880 9.200 441,421 +0.36(+4.07%)
Mar 27, 2023 8.800 8.870 8.730 8.840 325,569 +0.08(+0.91%)
Mar 24, 2023 8.670 8.770 8.620 8.760 189,433 -0.21(-2.34%)
Mar 23, 2023 9.310 9.350 8.890 8.970 2,348,844 -0.14(-1.54%)
Mar 22, 2023 9.318 9.390 9.110 9.110 3,785,538 -0.22(-2.36%)
Mar 21, 2023 9.310 9.390 9.250 9.330 241,546 +0.67(+7.74%)
Mar 20, 2023 8.542 8.730 8.525 8.660 109,304 +0.28(+3.34%)
Mar 17, 2023 8.500 8.580 8.280 8.380 261,968 -0.41(-4.66%)
Mar 16, 2023 8.520 8.854 8.480 8.790 1,306,219 +0.08(+0.92%)
Mar 15, 2023 8.540 8.740 8.320 8.710 2,989,674 -0.66(-7.09%)
Mar 14, 2023 9.360 9.440 9.270 9.375 154,842 +0.46(+5.22%)
Mar 13, 2023 9.040 9.180 8.880 8.910 369,874 -0.76(-7.86%)
Mar 10, 2023 9.740 9.920 9.625 9.670 780,374 -0.29(-2.91%)
Mar 09, 2023 10.13 10.16 9.960 9.960 264,819 -0.23(-2.26%)
Mar 08, 2023 10.12 10.23 10.12 10.19 829,891 +0.22(+2.21%)
Mar 07, 2023 10.14 10.14 9.960 9.970 210,413 -0.22(-2.16%)
Mar 06, 2023 10.20 10.26 10.18 10.19 285,533 +0.14(+1.39%)
Mar 03, 2023 9.870 10.07 9.870 10.05 129,047 +0.19(+1.93%)
Mar 02, 2023 9.900 9.930 9.780 9.860 685,436 -0.17(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.