Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0169 +0.0014 (+9.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0131 0.0131 0.0117 0.0123 5,608,936 -0.00(-5.38%)
May 30, 2023 0.0135 0.0138 0.0127 0.0130 1,393,012 -0.00(-0.76%)
May 26, 2023 0.0132 0.0134 0.0127 0.0131 1,076,356 -0.00(-0.76%)
May 25, 2023 0.0134 0.0135 0.0128 0.0132 1,048,965 -0.00(-0.75%)
May 24, 2023 0.0132 0.0133 0.0127 0.0133 1,601,879 +0.00(+0.76%)
May 23, 2023 0.0138 0.0140 0.0130 0.0132 1,315,136 -0.00(-4.35%)
May 22, 2023 0.0144 0.0144 0.0131 0.0138 561,837 -0.00(-2.13%)
May 19, 2023 0.0127 0.0148 0.0125 0.0141 653,332 +0.00(+11.02%)
May 18, 2023 0.0130 0.0134 0.0126 0.0127 557,982 -0.00(-1.55%)
May 17, 2023 0.0128 0.0130 0.0121 0.0129 1,270,360 +0.00(+4.88%)
May 16, 2023 0.0139 0.0141 0.0114 0.0123 3,158,245 -0.00(-6.82%)
May 15, 2023 0.0141 0.0141 0.0130 0.0132 922,200 -0.00(-5.71%)
May 12, 2023 0.0140 0.0141 0.0138 0.0140 1,264,210 +0.00(+0.72%)
May 11, 2023 0.0140 0.0140 0.0137 0.0139 676,934 +0.00(+0.72%)
May 10, 2023 0.0140 0.0140 0.0135 0.0138 788,182 +0.00(+2.22%)
May 09, 2023 0.0131 0.0140 0.0131 0.0135 872,194 +0.00(+1.50%)
May 08, 2023 0.0129 0.0149 0.0127 0.0133 1,264,898 -0.00(-4.32%)
May 05, 2023 0.0138 0.0150 0.0138 0.0139 999,569 -0.00(-6.71%)
May 04, 2023 0.0154 0.0154 0.0145 0.0149 1,145,054 -0.00(-0.67%)
May 03, 2023 0.0130 0.0150 0.0130 0.0150 3,591,511 +0.00(+16.28%)
May 02, 2023 0.0128 0.0130 0.0125 0.0129 520,221 +0.00(+1.57%)
May 01, 2023 0.0129 0.0130 0.0122 0.0127 1,595,468 -0.00(-1.55%)
Apr 28, 2023 0.0121 0.0129 0.0121 0.0129 1,943,387 +0.00(+1.57%)
Apr 27, 2023 0.0131 0.0131 0.0127 0.0127 263,572 -0.00(-3.05%)
Apr 26, 2023 0.0130 0.0132 0.0116 0.0131 4,923,831 +0.00(+2.34%)
Apr 25, 2023 0.0128 0.0140 0.0127 0.0128 932,658 -0.00(-7.25%)
Apr 24, 2023 0.0123 0.0139 0.0123 0.0138 921,261 +0.00(+2.22%)
Apr 21, 2023 0.0130 0.0140 0.0130 0.0135 942,813 -0.00(-2.88%)
Apr 20, 2023 0.0123 0.0140 0.0123 0.0139 816,033 +0.00(+6.92%)
Apr 19, 2023 0.0132 0.0132 0.0123 0.0130 1,038,339 +0.00(+1.56%)
Apr 18, 2023 0.0131 0.0132 0.0125 0.0128 789,372 -0.00(-1.54%)
Apr 17, 2023 0.0121 0.0131 0.0121 0.0130 1,487,936 +0.00(+0.00%)
Apr 14, 2023 0.0126 0.0132 0.0122 0.0130 481,545 +0.00(+4.00%)
Apr 13, 2023 0.0123 0.0132 0.0123 0.0125 1,335,251 +0.00(+0.81%)
Apr 12, 2023 0.0121 0.0130 0.0115 0.0124 1,293,744 +0.00(+0.00%)
Apr 11, 2023 0.0125 0.0125 0.0123 0.0124 885,380 -0.00(-0.80%)
Apr 10, 2023 0.0125 0.0128 0.0116 0.0125 3,614,693 +0.00(+0.00%)
Apr 06, 2023 0.0131 0.0136 0.0123 0.0125 2,028,393 -0.00(-4.58%)
Apr 05, 2023 0.0129 0.0132 0.0125 0.0131 319,049 +0.00(+2.34%)
Apr 04, 2023 0.0140 0.0140 0.0120 0.0128 2,451,294 -0.00(-1.54%)
Apr 03, 2023 0.0129 0.0139 0.0120 0.0130 2,159,828 +0.00(+0.00%)
Mar 31, 2023 0.0127 0.0140 0.0127 0.0130 1,958,064 -0.00(-0.76%)
Mar 30, 2023 0.0138 0.0141 0.0130 0.0131 3,014,014 -0.00(-3.68%)
Mar 29, 2023 0.0136 0.0136 0.0130 0.0136 930,282 +0.00(+8.80%)
Mar 28, 2023 0.0126 0.0138 0.0120 0.0125 2,983,335 -0.00(-9.42%)
Mar 27, 2023 0.0126 0.0141 0.0126 0.0138 2,744,134 +0.00(+2.99%)
Mar 24, 2023 0.0138 0.0141 0.0130 0.0134 3,578,988 -0.00(-2.90%)
Mar 23, 2023 0.0135 0.0150 0.0135 0.0138 1,593,472 -0.00(-4.17%)
Mar 22, 2023 0.0150 0.0150 0.0143 0.0144 521,989 -0.00(-1.37%)
Mar 21, 2023 0.0148 0.0150 0.0130 0.0146 3,520,373 +0.00(+3.55%)
Mar 20, 2023 0.0160 0.0160 0.0139 0.0141 7,330,460 -0.00(-14.55%)
Mar 17, 2023 0.0169 0.0169 0.0155 0.0165 849,998 +0.00(+0.00%)
Mar 16, 2023 0.0160 0.0169 0.0160 0.0165 1,255,624 +0.00(+0.00%)
Mar 15, 2023 0.0179 0.0180 0.0140 0.0165 5,635,080 -0.00(-7.82%)
Mar 14, 2023 0.0179 0.0183 0.0178 0.0179 1,312,152 +0.00(+0.00%)
Mar 13, 2023 0.0180 0.0180 0.0176 0.0179 2,888,055 +0.00(+2.87%)
Mar 10, 2023 0.0167 0.0175 0.0161 0.0174 5,007,262 +0.00(+4.82%)
Mar 09, 2023 0.0156 0.0168 0.0139 0.0166 3,059,658 +0.00(+5.06%)
Mar 08, 2023 0.0165 0.0165 0.0150 0.0158 1,888,316 -0.00(-4.24%)
Mar 07, 2023 0.0168 0.0168 0.0160 0.0165 938,156 +0.00(+1.85%)
Mar 06, 2023 0.0160 0.0166 0.0160 0.0162 1,898,893 +0.00(+0.00%)
Mar 03, 2023 0.0168 0.0169 0.0160 0.0162 2,480,708 -0.00(-1.82%)
Mar 02, 2023 0.0175 0.0175 0.0160 0.0165 1,279,892 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.