Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+0.00%)
May 23, 2011 0.0003 0.0003 0.0002 0.0002 7,474,300 +0.00(+0.00%)
May 20, 2011 0.0002 0.0003 0.0002 0.0002 4,789,000 +0.00(+0.00%)
May 19, 2011 0.0003 0.0003 0.0002 0.0002 2,105,911 -0.00(-33.33%)
May 18, 2011 0.0003 0.0003 0.0003 0.0003 5,193,831 +0.00(+0.00%)
May 17, 2011 0.0002 0.0003 0.0002 0.0003 18,034,668 +0.00(+0.00%)
May 16, 2011 0.0002 0.0003 0.0002 0.0003 10,359,666 +0.00(+50.00%)
May 13, 2011 0.0002 0.0002 0.0002 0.0002 35,093,844 +0.00(+0.00%)
May 12, 2011 0.0002 0.0003 0.0002 0.0002 31,740,290 -0.00(-33.33%)
May 11, 2011 0.0002 0.0003 0.0002 0.0003 16,146,484 +0.00(+50.00%)
May 10, 2011 0.0002 0.0002 0.0002 0.0002 35,000 +0.00(+0.00%)
May 09, 2011 0.0003 0.0003 0.0002 0.0002 9,898,745 -0.00(-33.33%)
May 06, 2011 0.0003 0.0003 0.0002 0.0003 11,750,000 +0.00(+50.00%)
May 05, 2011 0.0003 0.0003 0.0002 0.0002 13,632,149 -0.00(-33.33%)
May 04, 2011 0.0003 0.0003 0.0002 0.0003 60,745,000 +0.00(+50.00%)
May 03, 2011 0.0002 0.0003 0.0002 0.0002 7,209,334 +0.00(+0.00%)
May 02, 2011 0.0002 0.0003 0.0002 0.0002 5,587,000 +0.00(+0.00%)
Apr 29, 2011 0.0003 0.0003 0.0002 0.0002 1,950,200 +0.00(+0.00%)
Apr 28, 2011 0.0002 0.0002 0.0002 0.0002 5,938,302 +0.00(+0.00%)
Apr 27, 2011 0.0002 0.0002 0.0002 0.0002 1,458,540 +0.00(+0.00%)
Apr 26, 2011 0.0003 0.0003 0.0002 0.0002 7,150,000 -0.00(-33.33%)
Apr 25, 2011 0.0003 0.0003 0.0003 0.0003 290,000 +0.00(+0.00%)
Apr 21, 2011 0.0003 0.0003 0.0002 0.0003 38,742,120 +0.00(+50.00%)
Apr 20, 2011 0.0003 0.0003 0.0002 0.0002 6,881,000 -0.00(-33.33%)
Apr 19, 2011 0.0002 0.0003 0.0002 0.0003 34,497,700 +0.00(+50.00%)
Apr 18, 2011 0.0002 0.0003 0.0002 0.0002 7,350,000 +0.00(+0.00%)
Apr 15, 2011 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-33.33%)
Apr 14, 2011 0.0003 0.0003 0.0002 0.0003 43,291,400 +0.00(+50.00%)
Apr 13, 2011 0.0002 0.0002 0.0002 0.0002 12,685,450 +0.00(+0.00%)
Apr 12, 2011 0.0002 0.0002 0.0002 0.0002 3,510,833 +0.00(+0.00%)
Apr 11, 2011 0.0003 0.0003 0.0002 0.0002 27,858,332 -0.00(-33.33%)
Apr 08, 2011 0.0002 0.0003 0.0002 0.0003 16,762,499 +0.00(+50.00%)
Apr 07, 2011 0.0002 0.0003 0.0002 0.0002 6,260,000 -0.00(-33.33%)
Apr 06, 2011 0.0003 0.0003 0.0002 0.0003 10,160,000 +0.00(+0.00%)
Apr 05, 2011 0.0002 0.0003 0.0002 0.0003 8,059,439 +0.00(+50.00%)
Apr 04, 2011 0.0002 0.0003 0.0002 0.0002 69,021,952 -0.00(-33.33%)
Apr 01, 2011 0.0003 0.0003 0.0002 0.0003 9,956,000 +0.00(+0.00%)
Mar 31, 2011 0.0003 0.0003 0.0002 0.0003 5,197,277 +0.00(+0.00%)
Mar 30, 2011 0.0003 0.0003 0.0003 0.0003 23,331,892 -0.00(-25.00%)
Mar 29, 2011 0.0004 0.0004 0.0003 0.0004 12,875,499 +0.00(+0.00%)
Mar 28, 2011 0.0003 0.0004 0.0002 0.0004 51,388,656 +0.00(+33.33%)
Mar 25, 2011 0.0004 0.0004 0.0003 0.0003 20,215,450 -0.00(-25.00%)
Mar 24, 2011 0.0003 0.0004 0.0003 0.0004 26,185,990 +0.00(+0.00%)
Mar 23, 2011 0.0003 0.0004 0.0003 0.0004 25,289,696 +0.00(+33.33%)
Mar 22, 2011 0.0004 0.0004 0.0003 0.0003 47,448,136 -0.00(-25.00%)
Mar 21, 2011 0.0003 0.0004 0.0003 0.0004 269,533,088 +0.00(+0.00%)
Mar 18, 2011 0.0002 0.0004 0.0002 0.0004 161,885,920 +0.00(+100.00%)
Mar 17, 2011 0.0002 0.0003 0.0002 0.0002 22,002,664 +0.00(+0.00%)
Mar 16, 2011 0.0003 0.0003 0.0002 0.0002 109,262,288 -0.00(-33.33%)
Mar 15, 2011 0.0003 0.0003 0.0002 0.0003 47,363,456 +0.00(+50.00%)
Mar 14, 2011 0.0002 0.0003 0.0002 0.0002 93,993,800 -0.00(-33.33%)
Mar 11, 2011 0.0002 0.0003 0.0002 0.0003 48,469,688 +0.00(+0.00%)
Mar 10, 2011 0.0003 0.0003 0.0002 0.0003 26,267,966 +0.00(+0.00%)
Mar 09, 2011 0.0004 0.0004 0.0002 0.0003 236,004,928 +0.00(+0.00%)
Mar 08, 2011 0.0004 0.0004 0.0003 0.0003 67,003,416 -0.00(-25.00%)
Mar 07, 2011 0.0004 0.0005 0.0003 0.0004 325,475,744 +0.00(+0.00%)
Mar 04, 2011 0.0003 0.0004 0.0002 0.0004 78,151,368 +0.00(+33.33%)
Mar 03, 2011 0.0003 0.0004 0.0003 0.0003 9,019,129 -0.00(-25.00%)
Mar 02, 2011 0.0003 0.0004 0.0003 0.0004 4,919,651 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.