Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayland Group Corp (OP: MRRCF )

0.0001 UNCHANGED
Last Price Updated: 12:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5550 0.6299 0.5550 0.6069 27,500 -0.02(-2.90%)
May 30, 2019 0.5000 0.6950 0.5000 0.6250 279,098 +0.07(+12.41%)
May 29, 2019 0.5900 0.5900 0.5500 0.5560 80,495 -0.07(-11.75%)
May 28, 2019 0.6849 0.6949 0.5589 0.6300 53,272 -0.06(-8.70%)
May 24, 2019 0.6600 0.7000 0.5602 0.6900 49,900 +0.04(+6.15%)
May 23, 2019 0.7001 0.7001 0.6100 0.6500 47,813 -0.05(-7.14%)
May 22, 2019 0.6902 0.7900 0.5800 0.7000 228,771 +0.12(+21.72%)
May 21, 2019 0.5000 0.6300 0.5000 0.5751 143,990 +0.04(+8.31%)
May 20, 2019 0.4000 0.5310 0.4000 0.5310 90,603 +0.05(+10.63%)
May 17, 2019 0.4000 0.5000 0.3599 0.4800 156,500 +0.03(+6.69%)
May 16, 2019 0.4500 0.5100 0.4499 0.4499 109,068 -0.04(-8.20%)
May 15, 2019 0.4900 0.5995 0.3818 0.4901 43,415 -0.03(-6.65%)
May 14, 2019 0.5890 0.5890 0.4900 0.5250 50,238 -0.00(-0.61%)
May 13, 2019 0.5000 0.5400 0.5000 0.5282 24,343 +0.01(+1.58%)
May 10, 2019 0.4900 0.5996 0.4900 0.5200 94,400 -0.05(-8.77%)
May 09, 2019 0.6000 0.6000 0.5000 0.5700 63,293 -0.02(-3.88%)
May 08, 2019 0.6000 0.6091 0.5025 0.5930 53,674 +0.01(+2.26%)
May 07, 2019 0.5300 0.5900 0.5300 0.5799 87,348 +0.05(+9.42%)
May 06, 2019 0.5160 0.5480 0.4980 0.5300 125,585 +0.01(+2.04%)
May 03, 2019 0.5900 0.5908 0.5000 0.5194 181,400 -0.06(-10.60%)
May 02, 2019 0.5460 0.5810 0.5330 0.5810 117,717 +0.05(+9.62%)
May 01, 2019 0.5543 0.6300 0.4800 0.5300 579,808 -0.12(-18.46%)
Apr 30, 2019 0.6880 0.6880 0.6475 0.6500 109,770 -0.02(-2.58%)
Apr 29, 2019 0.6813 0.6813 0.6500 0.6672 57,908 +0.00(+0.63%)
Apr 26, 2019 0.6550 0.6704 0.6500 0.6630 153,700 +0.00(+0.15%)
Apr 25, 2019 0.6634 0.6799 0.6400 0.6620 142,482 -0.02(-3.36%)
Apr 24, 2019 0.6640 0.6850 0.6560 0.6850 189,826 +0.00(+0.66%)
Apr 23, 2019 0.7025 0.7100 0.6501 0.6805 220,328 -0.02(-3.15%)
Apr 22, 2019 0.6624 0.7246 0.6400 0.7026 334,449 +0.04(+5.96%)
Apr 18, 2019 0.6610 0.6900 0.6400 0.6631 395,100 -0.01(-1.91%)
Apr 17, 2019 0.7060 0.7210 0.6610 0.6760 234,464 -0.03(-4.79%)
Apr 16, 2019 0.6933 0.7230 0.6933 0.7100 215,297 +0.02(+2.82%)
Apr 15, 2019 0.7254 0.7410 0.6827 0.6905 238,752 -0.04(-5.80%)
Apr 12, 2019 0.7635 0.7695 0.7300 0.7330 129,200 +0.00(+0.41%)
Apr 11, 2019 0.7673 0.7868 0.7200 0.7300 64,389 -0.02(-2.22%)
Apr 10, 2019 0.7363 0.7600 0.7199 0.7466 146,000 +0.01(+0.89%)
Apr 09, 2019 0.8000 0.8000 0.7229 0.7400 291,501 -0.04(-5.10%)
Apr 08, 2019 0.8000 0.8160 0.7700 0.7798 762,019 +0.03(+3.97%)
Apr 05, 2019 0.8140 1.000 0.7200 0.7500 697,400 +0.04(+5.63%)
Apr 04, 2019 0.6790 0.7172 0.6620 0.7100 210,078 +0.06(+9.23%)
Apr 03, 2019 0.6027 0.6650 0.5870 0.6500 217,299 +0.06(+9.24%)
Apr 02, 2019 0.6200 0.6400 0.5950 0.5950 33,063 -0.04(-5.56%)
Apr 01, 2019 0.6045 0.6300 0.5868 0.6300 84,836 +0.03(+4.48%)
Mar 29, 2019 0.6240 0.6240 0.5800 0.6030 106,900 -0.02(-2.58%)
Mar 28, 2019 0.6150 0.6290 0.6048 0.6190 59,618 -0.01(-1.75%)
Mar 27, 2019 0.6265 0.6400 0.6242 0.6300 154,739 -0.01(-1.02%)
Mar 26, 2019 0.6363 0.7126 0.6200 0.6365 66,273 +0.00(+0.08%)
Mar 25, 2019 0.6585 0.6676 0.6200 0.6360 309,690 -0.02(-2.30%)
Mar 22, 2019 0.6886 0.7300 0.6510 0.6510 56,500 -0.03(-4.82%)
Mar 21, 2019 0.6690 0.6910 0.6650 0.6840 163,170 +0.01(+1.33%)
Mar 20, 2019 0.6790 0.6995 0.6664 0.6750 76,058 -0.01(-2.17%)
Mar 19, 2019 0.6820 0.7300 0.6820 0.6900 144,010 -0.02(-3.16%)
Mar 18, 2019 0.7000 0.7300 0.6950 0.7125 214,107 -0.01(-1.45%)
Mar 15, 2019 0.6975 0.7300 0.6975 0.7230 138,000 +0.03(+4.22%)
Mar 14, 2019 0.7070 0.8000 0.6920 0.6937 81,892 -0.03(-3.65%)
Mar 13, 2019 0.7171 0.7375 0.6867 0.7200 335,649 -0.00(-0.55%)
Mar 12, 2019 0.7445 0.7530 0.7145 0.7240 72,757 -0.01(-0.69%)
Mar 11, 2019 0.7496 0.7890 0.7184 0.7290 193,145 -0.00(-0.05%)
Mar 08, 2019 0.6686 0.7362 0.6520 0.7294 222,700 +0.07(+10.68%)
Mar 07, 2019 0.6740 0.6946 0.6460 0.6590 426,522 -0.03(-4.49%)
Mar 06, 2019 0.6980 0.7215 0.6800 0.6900 182,843 -0.02(-2.39%)
Mar 05, 2019 0.7161 0.7320 0.7000 0.7069 274,029 -0.01(-1.72%)
Mar 04, 2019 0.7335 0.7430 0.7100 0.7193 234,851 -0.01(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.