Indicators

Firstgroup Plc (OP: FGROF )

1.910 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2009		6.000	6.000	6.000	0	+0.38(+6.76%)
May 12, 2009		5.620	5.620	5.620	0	+0.42(+8.08%)
May 07, 2009		5.200	5.200	5.200	0	-0.10(-1.89%)
May 05, 2009	5.300	5.300	5.300	5.300	0	+0.93(+21.32%)
Apr 23, 2009		4.369	4.369	4.369	0	-0.21(-4.62%)
Apr 16, 2009		4.580	4.580	4.580	0	-0.07(-1.51%)
Apr 14, 2009		4.650	4.650	4.650	0	+0.00(+0.00%)
Apr 13, 2009	4.650	4.650	4.650	4.650	100	+0.31(+7.20%)
Apr 08, 2009	4.338	4.338	4.338	4.338	0	-0.42(-8.88%)
Apr 06, 2009		4.760	4.760	4.760	0	+1.16(+32.22%)
Mar 30, 2009	3.600	3.600	3.600	3.600	0	-0.16(-4.26%)
Mar 26, 2009	3.760	3.760	3.760	3.760	3,681	-0.17(-4.33%)
Mar 23, 2009	3.930	3.930	3.930	3.930	0	+0.38(+10.70%)
Mar 19, 2009	3.550	3.550	3.550	3.550	0	+0.85(+31.48%)
Mar 11, 2009		2.700	2.700	2.700	0	+0.00(+0.00%)
Mar 10, 2009	2.700	2.700	2.700	2.700	800	+0.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.