Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8421 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4230 0.4230 0.4230 0.4230 1,062 -0.04(-8.64%)
May 27, 2022 0.4525 0.4630 0.4484 0.4630 6,500 +0.01(+3.26%)
May 26, 2022 0.4516 0.4516 0.4484 0.4484 8,500 -0.01(-1.60%)
May 25, 2022 0.4567 0.4567 0.4541 0.4557 11,062 +0.02(+4.52%)
May 19, 2022 0.4360 0 -0.02(-5.22%)
May 18, 2022 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.86%)
May 17, 2022 0.4472 0.4472 0.4472 0.4472 25,000 +0.04(+10.01%)
May 13, 2022 0.4065 0 -0.02(-3.90%)
May 12, 2022 0.4230 0.4230 0.4230 0.4230 8,000 -0.02(-4.73%)
May 11, 2022 0.4440 0.4440 0.4440 0.4440 5,000 +0.01(+2.52%)
May 10, 2022 0.4306 0.4331 0.4140 0.4331 15,499 -0.02(-4.16%)
May 09, 2022 0.4476 0.4519 0.4350 0.4519 32,500 +0.00(+0.42%)
May 06, 2022 0.4730 0.4730 0.4500 0.4500 9,500 -0.06(-11.08%)
May 04, 2022 0.5061 1 +0.02(+3.50%)
May 03, 2022 0.4800 0.4890 0.4800 0.4890 3,500 -0.02(-3.74%)
May 02, 2022 0.5080 0.5080 0.5080 0.5080 2,500 +0.00(+0.00%)
Apr 29, 2022 0.5150 0.5150 0.5080 0.5080 4,000 -0.01(-2.50%)
Apr 28, 2022 0.5210 0.5500 0.5210 0.5210 4,000 +0.00(+0.12%)
Apr 26, 2022 0.5204 0 -0.01(-1.85%)
Apr 25, 2022 0.5928 0.5928 0.5158 0.5302 31,039 -0.09(-13.94%)
Apr 22, 2022 0.6238 0.6256 0.6050 0.6161 9,955 -0.03(-4.82%)
Apr 21, 2022 0.6605 0.6670 0.6473 0.6473 7,000 -0.03(-4.47%)
Apr 20, 2022 0.6690 0.6851 0.6690 0.6776 4,500 -0.00(-0.21%)
Apr 18, 2022 0.6790 0 +0.00(+0.19%)
Apr 14, 2022 0.6690 0.6777 0.6690 0.6777 2,000 +0.02(+3.04%)
Apr 13, 2022 0.6350 0.6577 0.6350 0.6577 2,155 +0.04(+5.91%)
Apr 12, 2022 0.6400 0.6428 0.6210 0.6210 27,400 -0.01(-2.05%)
Apr 11, 2022 0.6280 0.6340 0.6280 0.6340 5,300 +0.03(+4.79%)
Apr 08, 2022 0.5999 0.6050 0.5962 0.6050 18,750 +0.03(+5.22%)
Apr 07, 2022 0.5750 0.5750 0.5750 0.5750 1,000 -0.01(-2.21%)
Apr 06, 2022 0.5850 0.5880 0.5850 0.5880 4,500 -0.03(-4.39%)
Apr 05, 2022 0.6287 0.6400 0.6150 0.6150 26,500 -0.01(-0.81%)
Apr 01, 2022 0.6200 0 +0.06(+11.41%)
Mar 31, 2022 0.5565 0.5565 0.5565 0.5565 6,500 +0.01(+2.11%)
Mar 25, 2022 0.5450 0 +0.00(+0.00%)
Mar 24, 2022 0.5450 0.5450 0.5450 0.5450 2,000 -0.02(-2.89%)
Mar 23, 2022 0.5612 0.5612 0.5612 0.5612 17,000 -0.00(-0.11%)
Mar 22, 2022 0.5618 0.5618 0.5618 0.5618 1,800 -0.00(-0.04%)
Mar 21, 2022 0.5582 0.5689 0.5582 0.5620 19,085 +0.01(+1.15%)
Mar 18, 2022 0.5540 0.5622 0.5540 0.5556 45,490 -0.03(-4.60%)
Mar 17, 2022 0.5900 0.5900 0.5627 0.5824 12,105 +0.01(+1.89%)
Mar 16, 2022 0.5458 0.5716 0.5092 0.5716 28,000 +0.04(+7.85%)
Mar 15, 2022 0.5305 0.5305 0.5300 0.5300 5,100 +0.00(+0.38%)
Mar 14, 2022 0.5280 0.5280 0.5280 0.5280 10,000 -0.02(-3.42%)
Mar 11, 2022 0.5291 0.5467 0.5271 0.5467 10,290 +0.03(+5.13%)
Mar 10, 2022 0.5500 0.5775 0.5200 0.5200 8,260 +0.04(+8.42%)
Mar 08, 2022 0.4796 0 -0.04(-8.23%)
Mar 07, 2022 0.5226 0.5226 0.5226 0.5226 500 +0.01(+2.11%)
Mar 04, 2022 0.5118 0.5118 0.5118 0.5118 1,000 -0.01(-1.58%)
Mar 03, 2022 0.5121 0.5200 0.5121 0.5200 3,500 +0.04(+9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.