Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8759 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6558 0.6762 0.6500 0.6512 11,050 -0.00(-0.66%)
May 26, 2021 0.6555 0.6555 0.6555 0 -0.00(-0.50%)
May 25, 2021 0.6700 0.6700 0.6588 0.6588 10,000 -0.03(-4.88%)
May 21, 2021 0.6926 0.6926 0.6926 0 +0.01(+1.23%)
May 18, 2021 0.6842 0.6842 0.6842 10 -0.01(-1.27%)
May 17, 2021 0.6930 0.6930 0.6930 0.6930 500 +0.03(+5.00%)
May 14, 2021 0.6570 0.6600 0.6472 0.6600 30,573 +0.02(+2.40%)
May 13, 2021 0.6735 0.6735 0.6445 0.6445 5,900 -0.04(-5.55%)
May 12, 2021 0.6824 0.6824 0.6824 0.6824 213 +0.00(+0.35%)
May 10, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 07, 2021 0.6800 0.6800 0.6800 0.6800 500 +0.04(+5.74%)
May 06, 2021 0.6417 0.6431 0.6417 0.6431 8,000 +0.01(+2.10%)
May 05, 2021 0.6305 0.6305 0.6299 0.6299 7,400 -0.01(-1.58%)
May 04, 2021 0.6400 0.6400 0.6400 0.6400 14,000 -0.02(-3.74%)
May 03, 2021 0.6458 0.6649 0.6458 0.6649 21,800 +0.01(+2.28%)
Apr 30, 2021 0.6500 0.6565 0.6500 0.6501 2,900 +0.01(+1.58%)
Apr 27, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.39%)
Apr 26, 2021 0.6564 0.6564 0.6474 0.6490 4,733 -0.01(-1.82%)
Apr 23, 2021 0.6775 0.6854 0.6600 0.6610 33,100 -0.02(-3.48%)
Apr 22, 2021 0.6423 0.6848 0.6423 0.6848 18,000 +0.05(+7.81%)
Apr 21, 2021 0.6352 0.6352 0.6352 0.6352 2,500 +0.03(+4.77%)
Apr 20, 2021 0.6063 0.6063 0.6063 0.6063 1,080 +0.00(+0.46%)
Apr 19, 2021 0.6114 0.6114 0.5954 0.6035 11,700 -0.06(-9.36%)
Apr 16, 2021 0.6658 0.6658 0.6658 0.6658 7,000 +0.03(+3.97%)
Apr 15, 2021 0.6404 0.6405 0.6404 0.6404 3,810 +0.01(+0.85%)
Apr 14, 2021 0.6350 0.6350 0.6350 0.6350 2,000 +0.00(+0.57%)
Apr 12, 2021 0.6314 0.6314 0.6314 0 -0.00(-0.33%)
Apr 09, 2021 0.6335 0.6335 0.6335 0.6335 1,600 +0.01(+1.65%)
Apr 08, 2021 0.6232 0.6232 0.6232 0.6232 100 +0.02(+3.14%)
Apr 06, 2021 0.6042 0.6042 0.6042 0 +0.00(+0.68%)
Apr 01, 2021 0.6001 0.6001 0.6001 0 +0.00(+0.02%)
Mar 31, 2021 0.5847 0.6000 0.5847 0.6000 29,500 +0.02(+3.45%)
Mar 30, 2021 0.5800 0.5914 0.5645 0.5800 8,300 -0.00(-0.79%)
Mar 26, 2021 0.5846 0.5846 0.5846 0 -0.02(-2.57%)
Mar 25, 2021 0.6000 0.6063 0.6000 0.6000 15,000 -0.03(-4.76%)
Mar 24, 2021 0.6230 0.6300 0.6220 0.6300 5,700 +0.00(+0.00%)
Mar 23, 2021 0.6719 0.6800 0.6300 0.6300 28,694 -0.07(-9.44%)
Mar 22, 2021 0.6957 0.6957 0.6957 0.6957 300 +0.01(+2.01%)
Mar 19, 2021 0.7080 0.7161 0.6820 0.6820 4,000 -0.05(-6.58%)
Mar 17, 2021 0.7300 0.7300 0.7300 0 +0.03(+3.62%)
Mar 16, 2021 0.7070 0.7070 0.6990 0.7045 15,610 +0.00(+0.24%)
Mar 15, 2021 0.7250 0.7250 0.7025 0.7028 18,250 -0.02(-2.54%)
Mar 12, 2021 0.7211 0.7211 0.7211 0.7211 900 +0.01(+1.91%)
Mar 10, 2021 0.7076 0.7076 0.7076 0 -0.03(-3.41%)
Mar 09, 2021 0.7140 0.7326 0.7140 0.7326 5,350 +0.08(+12.28%)
Mar 08, 2021 0.6525 0.6525 0.6525 0.6525 111,400 +0.00(+0.31%)
Mar 05, 2021 0.6687 0.6687 0.6423 0.6505 37,800 -0.01(-1.44%)
Mar 04, 2021 0.6701 0.7100 0.6500 0.6600 67,700 -0.02(-2.22%)
Mar 03, 2021 0.6843 0.7066 0.6750 0.6750 7,819 -0.03(-3.68%)
Mar 02, 2021 0.7251 0.7251 0.7000 0.7008 17,300 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.