Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8759 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2020 0.2951 0.3000 0.2950 0.3000 8,500 +0.00(+0.00%)
May 27, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
May 22, 2020 0.2900 0.2900 0.2900 0 +0.00(+1.61%)
May 21, 2020 0.2898 0.2898 0.2854 0.2854 4,100 +0.00(+0.46%)
May 19, 2020 0.2841 0.2841 0.2841 0 +0.02(+9.27%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 12, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 11, 2020 0.2533 0.2600 0.2533 0.2600 2,350 +0.00(+0.00%)
May 08, 2020 0.2585 0.2600 0.2585 0.2600 1,300 +0.01(+2.81%)
May 06, 2020 0.2529 0.2529 0.2529 0 +0.00(+0.00%)
May 05, 2020 0.2529 0.2529 0.2529 0.2529 845 -0.01(-2.69%)
May 01, 2020 0.2599 0.2599 0.2599 0 +0.00(+1.92%)
Apr 29, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.16%)
Apr 28, 2020 0.2546 0.2546 0.2546 0.2546 385 +0.01(+6.08%)
Apr 27, 2020 0.2411 0.2411 0.2400 0.2400 13,000 -0.04(-12.73%)
Apr 20, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Apr 17, 2020 0.2900 0.2900 0.2900 0.2900 5,000 -0.00(-1.02%)
Apr 16, 2020 0.2930 0.2930 0.2930 0.2930 1,000 +0.01(+2.81%)
Apr 14, 2020 0.2850 0.2850 0.2850 0 +0.02(+5.91%)
Apr 13, 2020 0.2691 0.2691 0.2691 0.2691 1,000 +0.01(+3.50%)
Apr 08, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 07, 2020 0.2700 0.2700 0.2700 0.2700 30,000 +0.03(+10.57%)
Apr 06, 2020 0.2442 0.2442 0.2442 0.2442 5,000 -0.03(-11.01%)
Apr 01, 2020 0.2744 0.2744 0.2744 0 +0.01(+3.39%)
Mar 30, 2020 0.2654 0.2654 0.2654 0 -0.02(-8.13%)
Mar 26, 2020 0.2889 0.2889 0.2889 0 -0.01(-4.50%)
Mar 25, 2020 0.3025 0.3025 0.3025 0.3025 800 +0.07(+31.52%)
Mar 18, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.07%)
Mar 17, 2020 0.2140 0.2210 0.2140 0.2210 11,000 +0.01(+2.79%)
Mar 16, 2020 0.2278 0.2278 0.2150 0.2150 11,700 -0.06(-21.88%)
Mar 13, 2020 0.2752 0.2752 0.2752 0.2752 6,000 +0.00(+0.66%)
Mar 12, 2020 0.2734 0.2734 0.2734 0.2734 2,000 -0.04(-11.66%)
Mar 11, 2020 0.3095 0.3095 0.3095 0.3095 625 -0.01(-3.28%)
Mar 10, 2020 0.3106 0.3300 0.2926 0.3200 50,500 +0.00(+0.00%)
Mar 09, 2020 0.3200 0.3230 0.3200 0.3200 19,935 -0.10(-24.35%)
Mar 06, 2020 0.4230 0.4230 0.4230 0.4230 200 -0.02(-5.50%)
Mar 03, 2020 0.4476 0.4476 0.4476 0 +0.03(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.