Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.8421 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.4900 0.4900 0 -0.01(-1.94%)
May 30, 2019 0.4997 0.4997 0.4997 0.4997 1,000 -0.00(-0.06%)
May 28, 2019 0.5000 0.5000 0.5000 0 +0.03(+5.55%)
May 21, 2019 0.4737 0.4737 0.4737 0 -0.00(-0.98%)
May 17, 2019 0.4784 0.4784 0.4784 0 -0.01(-2.96%)
May 16, 2019 0.4930 0.4930 0.4930 0.4930 1,000 +0.01(+1.07%)
May 13, 2019 0.4878 0.4878 0.4878 0 +0.00(+0.91%)
May 09, 2019 0.4834 0.4834 0.4834 0 -0.01(-1.95%)
May 06, 2019 0.4930 0.4930 0.4930 0 -0.00(-0.82%)
May 03, 2019 0.4971 0.4971 0.4971 0.4971 2,000 -0.04(-7.67%)
Apr 29, 2019 0.5384 0.5384 0.5384 0 +0.02(+3.12%)
Apr 24, 2019 0.5221 0.5221 0.5221 0 +0.01(+0.97%)
Apr 23, 2019 0.5249 0.5249 0.5171 0.5171 1,735 -0.05(-9.28%)
Apr 17, 2019 0.5700 0.5700 0.5700 0 -0.02(-4.04%)
Apr 16, 2019 0.5940 0.5940 0.5940 0.5940 2,000 -0.05(-7.19%)
Apr 15, 2019 0.6400 0.6400 0.6400 0.6400 500 -0.03(-4.72%)
Apr 04, 2019 0.6717 0.6717 0.6717 0 -0.01(-0.99%)
Apr 03, 2019 0.6784 0.6784 0.6784 0.6784 900 -0.00(-0.24%)
Apr 02, 2019 0.6540 0.6800 0.6540 0.6800 1,500 +0.05(+7.26%)
Mar 28, 2019 0.6340 0.6340 0.6340 0 -0.05(-7.31%)
Mar 25, 2019 0.6840 0.6840 0.6840 0 -0.01(-2.15%)
Mar 22, 2019 0.6990 0.6990 0.6990 0.6990 200 +0.01(+2.00%)
Mar 20, 2019 0.6853 0.6853 0.6853 0 +0.02(+2.28%)
Mar 19, 2019 0.6767 0.6767 0.6675 0.6700 7,699 +0.00(+0.00%)
Mar 15, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.19%)
Mar 14, 2019 0.6850 0.6850 0.6850 0.6850 400 +0.01(+0.74%)
Mar 08, 2019 0.6800 0.6800 0.6800 0 -0.01(-2.03%)
Mar 07, 2019 0.6941 0.6941 0.6941 0.6941 850 -0.02(-2.42%)
Mar 04, 2019 0.7113 0.7113 0.7113 0 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.