Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.00	46.00	46.00	46.00	1,300	+0.00(+0.00%)
May 19, 2015		46.00	46.00	46.00	0	+0.50(+1.10%)
May 08, 2015		45.50	45.50	45.50	0	+1.00(+2.25%)
Apr 28, 2015		44.50	44.50	44.50	0	+0.00(+0.00%)
Apr 27, 2015	44.50	44.50	44.50	44.50	200	-1.00(-2.20%)
Apr 24, 2015	45.50	45.50	45.50	45.50	154	+0.00(+0.00%)
Apr 14, 2015		45.50	45.50	45.50	0	+0.00(+0.00%)
Apr 10, 2015		45.50	45.50	45.50	0	+1.00(+2.25%)
Apr 08, 2015		44.50	44.50	44.50	58	+0.00(+0.00%)
Mar 20, 2015		44.50	44.50	44.50	0	+0.00(+0.00%)
Mar 16, 2015		44.50	44.50	44.50	0	+0.00(+0.00%)
Mar 13, 2015	46.00	46.00	44.50	44.50	400	+0.00(+0.00%)
Mar 11, 2015		44.50	44.50	44.50	0	+1.00(+2.30%)
Mar 10, 2015	43.00	43.50	43.00	43.50	881	+0.85(+1.99%)
Mar 06, 2015		42.65	42.65	42.65	0	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.