Indicators

Bilfinger Se (OP: BFLBF )

47.36 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		27.60	27.60	27.60	0	+0.00(+0.00%)
May 29, 2019	27.60	27.60	27.60	27.60	1,763	+0.00(+0.00%)
May 24, 2019		27.60	27.60	27.60	0	-1.82(-6.18%)
May 17, 2019		29.42	29.42	29.42	0	-0.65(-2.16%)
May 16, 2019		30.07	30.07	30.07	50	+0.00(+0.00%)
May 15, 2019		30.07	30.07	30.07	0	-0.50(-1.62%)
May 13, 2019		30.56	30.56	30.56	0	+0.11(+0.37%)
May 09, 2019		30.45	30.45	30.45	0	-6.39(-17.34%)
Apr 16, 2019		36.84	36.84	36.84	0	+1.72(+4.91%)
Apr 15, 2019		35.11	35.11	35.11	542	+0.00(+0.00%)
Apr 11, 2019		35.11	35.11	35.11	0	-0.33(-0.93%)
Apr 08, 2019		35.44	35.44	35.44	0	+0.00(+0.00%)
Apr 05, 2019	35.44	35.44	35.44	35.44	2,600	-0.06(-0.16%)
Apr 02, 2019		35.50	35.50	35.50	0	+1.29(+3.78%)
Mar 29, 2019		34.20	34.20	34.20	0	-0.22(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.