Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0290 -0.0020 (-6.45%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0413 0.0413 0.0413 0.0413 5,000 -0.02(-27.80%)
May 30, 2019 0.0572 0.0572 0.0572 11 +0.00(+0.00%)
May 29, 2019 0.0529 0.0572 0.0529 0.0572 45,500 -0.01(-18.29%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+9.20%)
May 17, 2019 0.0641 0.0641 0.0641 0 -0.01(-8.43%)
May 16, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+7.20%)
May 15, 2019 0.0653 0.0653 0.0653 0.0653 10,000 +0.00(+0.77%)
May 09, 2019 0.0648 0.0648 0.0648 0 +0.00(+4.68%)
May 08, 2019 0.0619 0.0619 0.0619 0.0619 8,000 +0.01(+24.05%)
May 07, 2019 0.0499 0.0508 0.0499 0.0499 38,460 +0.00(+4.39%)
May 03, 2019 0.0478 0.0478 0.0478 0 +0.02(+47.53%)
Apr 30, 2019 0.0324 0.0324 0.0324 0 -0.01(-17.97%)
Apr 24, 2019 0.0395 0.0395 0.0395 0 +0.00(+2.07%)
Apr 22, 2019 0.0387 0.0387 0.0387 0.0387 1,000 -0.00(-3.01%)
Apr 18, 2019 0.0399 0.0399 0.0399 0.0399 7,500 -0.01(-15.64%)
Mar 25, 2019 0.0473 0.0473 0.0473 0 -0.01(-13.53%)
Mar 21, 2019 0.0547 0.0547 0.0547 0 +0.01(+16.88%)
Mar 20, 2019 0.0472 0.0472 0.0468 0.0468 19,500 -0.00(-7.14%)
Mar 13, 2019 0.0504 0.0504 0.0504 0 -0.00(-6.49%)
Mar 12, 2019 0.0539 0.0539 0.0539 0.0539 10,010 +0.01(+13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.