Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2010 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 25, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2010 0.0002 0.0002 0.0002 0.0002 8,971,000 +0.00(+0.00%)
May 17, 2010 0.0003 0.0003 0.0002 0.0002 3,755,000 -0.00(-33.33%)
May 14, 2010 0.0005 0.0005 0.0003 0.0003 14,430,000 -0.00(-40.00%)
May 13, 2010 0.0003 0.0006 0.0003 0.0005 55,696,236 +0.00(+150.00%)
May 11, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 10, 2010 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 07, 2010 0.0002 0.0002 0.0002 0.0002 1,370,000 +0.00(+0.00%)
May 05, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 04, 2010 0.0003 0.0004 0.0003 0.0004 5,510,000 +0.00(+100.00%)
May 03, 2010 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Apr 29, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 27, 2010 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2010 0.0003 0.0003 0.0002 0.0002 1,068,000 -0.00(-33.33%)
Apr 23, 2010 0.0003 0.0004 0.0003 0.0003 22,643,450 +0.00(+50.00%)
Apr 22, 2010 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 21, 2010 0.0002 0.0002 0.0002 0.0002 1,500,000 -0.00(-33.33%)
Apr 20, 2010 0.0002 0.0003 0.0002 0.0003 6,377,256 +0.00(+50.00%)
Apr 14, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 09, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 08, 2010 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Apr 06, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2010 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 01, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 31, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 30, 2010 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Mar 26, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2010 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Mar 22, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2010 0.0003 0.0003 0.0002 0.0002 2,671,724 -0.00(-33.33%)
Mar 18, 2010 0.0003 0.0003 0.0003 0.0003 1,299,150 +0.00(+0.00%)
Mar 17, 2010 0.0003 0.0003 0.0003 0.0003 1,636,800 +0.00(+0.00%)
Mar 16, 2010 0.0003 0.0004 0.0002 0.0003 7,180,000 -0.00(-25.00%)
Mar 15, 2010 0.0003 0.0004 0.0003 0.0004 32,845,300 +0.00(+100.00%)
Mar 11, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 10, 2010 0.0002 0.0003 0.0002 0.0003 1,833,960 +0.00(+0.00%)
Mar 09, 2010 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 05, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2010 0.0002 0.0003 0.0002 0.0003 980,000 +0.00(+50.00%)
Mar 03, 2010 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Mar 02, 2010 0.0003 0.0003 0.0002 0.0002 610,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.