Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.6009 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 1.580 1.580 1.580 0 +0.05(+3.27%)
May 25, 2021 1.530 1.530 1.530 0 +0.01(+0.33%)
May 20, 2021 1.525 1.525 1.525 0 -0.04(-2.24%)
May 17, 2021 1.560 1.560 1.560 0 +0.11(+7.59%)
May 10, 2021 1.450 1.450 1.450 0 -0.06(-3.97%)
May 06, 2021 1.510 1.510 1.510 0 -0.14(-8.52%)
May 04, 2021 1.651 1.651 1.651 0 +0.22(+15.43%)
May 03, 2021 1.430 1.430 1.430 9 +0.00(+0.00%)
Apr 27, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 23, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 22, 2021 1.430 1.430 1.430 1.430 4,000 +0.00(+0.00%)
Apr 15, 2021 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 14, 2021 1.430 1.430 1.430 1.430 2,100 +0.01(+0.70%)
Apr 09, 2021 1.420 1.420 1.420 0 -0.01(-0.70%)
Apr 08, 2021 1.465 1.465 1.430 1.430 4,500 -0.06(-4.03%)
Apr 06, 2021 1.490 1.490 1.490 0 +0.03(+2.05%)
Apr 05, 2021 1.480 1.480 1.460 1.460 3,092 -0.02(-1.35%)
Mar 22, 2021 1.480 1.480 1.480 0 +0.06(+4.23%)
Mar 11, 2021 1.420 1.420 1.420 0 -0.01(-0.39%)
Mar 09, 2021 1.425 1.425 1.425 0 -0.03(-2.30%)
Mar 08, 2021 1.459 1.459 1.459 1.459 660 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.