Indicators

Grupo Bimbo S.A. (OP: BMBOY )

15.11 -0.40 (-2.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				13.00	0	+0.52(+4.17%)
May 12, 2022				12.48	0	+1.28(+11.43%)
May 11, 2022	11.20	11.20	11.20	11.20	258	-1.55(-12.16%)
May 02, 2022				12.75	0	+1.70(+15.38%)
Apr 21, 2022				11.05	0	+0.05(+0.45%)
Apr 08, 2022				11.00	0	-0.82(-6.94%)
Apr 07, 2022	11.31	11.82	11.01	11.82	1,500	-0.22(-1.83%)
Apr 06, 2022	12.04	12.04	12.04	12.04	1,000	+0.00(+0.00%)
Apr 05, 2022	12.04	12.04	12.04	12.04	302	-0.96(-7.38%)
Apr 04, 2022	13.00	13.00	13.00	13.00	111	+1.58(+13.84%)
Mar 23, 2022				11.42	8	-0.07(-0.61%)
Mar 22, 2022	11.49	11.49	11.49	11.49	1,270	+0.93(+8.81%)
Mar 18, 2022				10.56	0	-0.15(-1.40%)
Mar 17, 2022	11.24	11.99	10.71	10.71	2,526	-1.07(-9.08%)
Mar 14, 2022				11.78	50	+0.00(+0.00%)
Mar 11, 2022	10.50	11.78	10.50	11.78	1,175	+0.00(+0.00%)
Mar 10, 2022	11.75	11.78	11.75	11.78	1,001	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.