Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (OP: GPTRF )

0.1340 -0.0006 (-0.45%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0916 0.0916 0.0916 0 -0.01(-12.76%)
May 24, 2019 0.1043 0.1050 0.1043 0.1050 98,100 +0.00(+0.00%)
May 23, 2019 0.0940 0.1050 0.0940 0.1050 11,923 +0.02(+18.91%)
May 21, 2019 0.0883 0.0883 0.0883 0 +0.00(+5.75%)
May 17, 2019 0.0835 0.0835 0.0835 0 -0.01(-14.80%)
May 15, 2019 0.0980 0.0980 0.0980 0 +0.01(+15.70%)
May 14, 2019 0.0980 0.0980 0.0847 0.0847 22,100 -0.01(-5.89%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+13.35%)
May 08, 2019 0.0794 0.0794 0.0794 0 -0.00(-4.91%)
May 07, 2019 0.0800 0.0837 0.0799 0.0835 80,000 +0.01(+11.93%)
May 01, 2019 0.0746 0.0746 0.0746 0 +0.00(+5.97%)
Apr 23, 2019 0.0704 0.0704 0.0704 0 -0.00(-3.69%)
Apr 17, 2019 0.0731 0.0731 0.0731 0 -0.00(-5.19%)
Apr 16, 2019 0.0771 0.0771 0.0771 0.0771 300 -0.01(-8.32%)
Apr 11, 2019 0.0841 0.0841 0.0841 0 +0.02(+26.66%)
Apr 03, 2019 0.0664 0.0664 0.0664 0 +0.01(+8.32%)
Mar 28, 2019 0.0613 0.0613 0.0613 0 -0.01(-10.12%)
Mar 27, 2019 0.0550 0.0697 0.0550 0.0682 66,600 +0.01(+8.25%)
Mar 26, 2019 0.0674 0.0674 0.0630 0.0630 29,000 +0.00(+3.28%)
Mar 21, 2019 0.0610 0.0610 0.0610 0 -0.01(-11.21%)
Mar 15, 2019 0.0687 0.0687 0.0687 0 +0.00(+0.44%)
Mar 12, 2019 0.0684 0.0684 0.0684 0 -0.01(-11.17%)
Mar 11, 2019 0.0719 0.0770 0.0638 0.0770 111,150 +0.00(+5.19%)
Mar 08, 2019 0.0711 0.0732 0.0711 0.0732 67,000 +0.01(+12.62%)
Mar 07, 2019 0.0580 0.0650 0.0580 0.0650 15,350 -0.01(-13.33%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.