Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				19.12	0	-0.38(-1.95%)
May 27, 2022	19.50	19.50	19.50	19.50	416	+0.39(+2.04%)
May 26, 2022	19.11	19.11	19.11	19.11	230	+0.00(+0.00%)
May 18, 2022				19.11	0	+0.00(+0.00%)
May 16, 2022				19.11	0	+0.11(+0.58%)
May 13, 2022	19.01	19.01	19.00	19.00	767	-0.55(-2.81%)
May 12, 2022	20.00	21.00	19.55	19.55	1,500	-0.45(-2.25%)
May 11, 2022	20.00	20.00	19.99	20.00	1,369	-1.60(-7.41%)
May 10, 2022	21.60	21.60	21.60	21.60	9,800	+0.00(+0.00%)
May 09, 2022	22.74	22.74	21.60	21.60	486	-1.14(-5.01%)
May 04, 2022				22.74	38	+0.00(+0.00%)
May 02, 2022				22.74	50	+0.84(+3.84%)
Apr 29, 2022	22.00	22.00	21.90	21.90	337	-0.23(-1.04%)
Apr 27, 2022				22.13	0	+0.13(+0.59%)
Apr 26, 2022	22.18	22.18	22.00	22.00	6,444	-0.20(-0.90%)
Apr 21, 2022				22.20	1	+0.10(+0.45%)
Apr 18, 2022				22.10	0	-0.00(-0.00%)
Apr 12, 2022				22.10	0	-0.05(-0.23%)
Apr 08, 2022				22.15	0	-0.01(-0.05%)
Apr 07, 2022	22.53	22.53	22.16	22.16	2,000	-0.36(-1.60%)
Apr 05, 2022				22.52	0	-0.08(-0.35%)
Mar 31, 2022				22.60	0	+0.00(+0.00%)
Mar 29, 2022				22.60	0	-0.05(-0.22%)
Mar 25, 2022				22.65	0	+0.00(+0.00%)
Mar 22, 2022				22.65	0	+0.00(+0.00%)
Mar 18, 2022				22.65	0	-0.05(-0.22%)
Mar 16, 2022				22.70	0	+0.10(+0.44%)
Mar 15, 2022	22.65	22.65	22.60	22.60	2,000	+0.00(+0.00%)
Mar 11, 2022				22.60	380	+0.10(+0.44%)
Mar 08, 2022				22.50	0	-0.15(-0.66%)
Mar 07, 2022	22.69	22.69	22.65	22.65	400	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Redwood Capital Bcp (OP: RWCB )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Redwood Capital Bcp (OP: RWCB )

Historical Prices

Sections

Services

Malvern Daily Record