Indicators

Ferrexpo Plc (OP: FEEXF )

0.5791 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		6.550	6.550	6.550	0	-0.30(-4.38%)
May 14, 2021		6.850	6.850	6.850	29	-0.20(-2.84%)
May 13, 2021	7.050	7.050	7.050	7.050	159	+0.50(+7.63%)
May 11, 2021		6.550	6.550	6.550	0	+0.25(+3.97%)
May 10, 2021	6.300	6.300	6.300	6.300	500	-0.10(-1.56%)
May 06, 2021		6.400	6.400	6.400	0	+1.60(+33.33%)
Apr 22, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Apr 21, 2021		4.800	4.800	4.800	15	+0.00(+0.00%)
Apr 07, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 23, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 12, 2021		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 10, 2021		4.800	4.800	4.800	0	-0.20(-4.00%)
Mar 09, 2021		5.000	5.000	5.000	25	+0.00(+0.00%)
Mar 08, 2021	5.000	5.000	5.000	5.000	400	+0.30(+6.38%)
Mar 04, 2021		4.700	4.700	4.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.