Indicators

China Everbright Ihd Pacific Ltd (OP: CEVIF )

N/A UNCHANGED

Last Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	1.360	1.360	1.360	1.360	50,000	-0.01(-0.73%)
May 28, 2014	1.370	1.370	1.370	1.370	118,000	+0.03(+2.24%)
May 22, 2014		1.340	1.340	1.340	0	-0.04(-2.90%)
May 20, 2014	1.380	1.380	1.380	1.380	0	+0.06(+4.55%)
May 16, 2014	1.320	1.320	1.320	1.320	0	+0.01(+0.76%)
May 15, 2014	1.310	1.310	1.310	1.310	9,550	-0.08(-5.76%)
May 06, 2014		1.390	1.390	1.390	0	+0.06(+4.51%)
Apr 29, 2014	1.330	1.330	1.330	1.330	0	-0.07(-5.00%)
Apr 25, 2014	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
Apr 16, 2014	1.400	1.400	1.400	1.400	0	+0.06(+4.48%)
Apr 08, 2014		1.340	1.340	1.340	0	+0.07(+5.51%)
Apr 03, 2014		1.270	1.270	1.270	0	+0.04(+3.25%)
Mar 21, 2014		1.230	1.230	1.230	0	+0.02(+1.65%)
Mar 12, 2014	1.210	1.210	1.210	1.210	0	-0.05(-3.97%)
Mar 07, 2014		1.260	1.260	1.260	11,570	+0.01(+0.80%)
Mar 06, 2014	1.250	1.250	1.250	1.250	1,000	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.