Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
May 20, 2015 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
May 14, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 12, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
May 11, 2015 0.0024 0.0024 0.0024 0.0024 1,000 -0.00(-7.69%)
May 08, 2015 0.0020 0.0026 0.0020 0.0026 76,500 +0.00(+52.94%)
May 06, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
May 05, 2015 0.0016 0.0016 0.0016 0.0016 66,401 -0.00(-27.27%)
Apr 13, 2015 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Apr 08, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 02, 2015 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Apr 01, 2015 0.0020 0.0020 0.0020 0.0020 110,000 -0.00(-4.76%)
Mar 19, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 17, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 13, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 11, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 10, 2015 0.0021 0.0021 0.0021 0.0021 50,000 +0.00(+0.00%)
Mar 09, 2015 0.0021 0.0021 0.0021 0.0021 4,950 -0.00(-30.00%)
Mar 06, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+20.00%)
Mar 05, 2015 0.0021 0.0025 0.0021 0.0025 130,500 +0.00(+13.64%)
Mar 03, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.