Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
May 24, 2013		0.0007	0.0007	0.0007	0	-0.00(-66.67%)
May 13, 2013		0.0021	0.0021	0.0021	0	+0.00(+320.00%)
May 08, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 06, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 26, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 16, 2013	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 11, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 09, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 05, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 04, 2013	0.0005	0.0005	0.0005	0.0005	88,000	+0.00(+0.00%)
Apr 01, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 27, 2013		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.