Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frasers Group Plc. (OP: SDIPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2010 1.370 1.370 1.370 1.370 0 -0.01(-0.72%)
May 17, 2010 1.380 1.380 1.380 0 -0.10(-6.76%)
May 05, 2010 1.480 1.480 1.480 0 -0.12(-7.50%)
May 04, 2010 1.600 1.600 1.600 1.600 960 -0.05(-3.03%)
Apr 28, 2010 1.650 1.650 1.650 1.650 0 +0.06(+3.77%)
Apr 09, 2010 1.590 1.590 1.590 1.590 0 -0.01(-0.63%)
Apr 06, 2010 1.600 1.600 1.600 1.600 0 +0.10(+6.67%)
Mar 29, 2010 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 24, 2010 1.500 1.500 1.500 1.500 0 -0.05(-3.23%)
Mar 11, 2010 1.550 1.550 1.550 0 +0.05(+3.33%)
Mar 10, 2010 1.500 1.500 1.500 1.500 720 -0.11(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.