Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hygrovest Ltd (OP: MMJJF )

0.0240 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0683 0.0683 0.0683 0 +0.01(+17.56%)
May 20, 2021 0.0581 0.0581 0.0581 0 -0.01(-17.00%)
May 19, 2021 0.0700 0.0700 0.0700 0.0700 2,500 -0.00(-3.45%)
May 18, 2021 0.0725 0.0725 0.0725 0.0725 394 -0.00(-3.33%)
May 14, 2021 0.0750 0.0750 0.0750 0 -0.01(-7.52%)
May 10, 2021 0.0811 0.0811 0.0811 0 -0.00(-2.76%)
May 07, 2021 0.0834 0.0834 0.0834 0.0834 2,098 -0.00(-3.81%)
May 06, 2021 0.0867 0.0867 0.0867 0.0867 100 +0.01(+10.03%)
May 05, 2021 0.0788 0.0788 0.0788 0.0788 200 -0.00(-3.08%)
May 03, 2021 0.0813 0.0813 0.0813 0 +0.00(+1.62%)
Apr 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2021 0.0790 0.0800 0.0790 0.0800 2,300 -0.00(-2.68%)
Apr 26, 2021 0.0822 0.0822 0.0822 0 -0.00(-1.32%)
Apr 23, 2021 0.0833 0.0833 0.0833 0.0833 5,200 +0.00(+0.12%)
Apr 22, 2021 0.0792 0.0832 0.0792 0.0832 11,001 +0.00(+1.84%)
Apr 21, 2021 0.0834 0.0834 0.0817 0.0817 2,155 -0.01(-9.22%)
Apr 20, 2021 0.0841 0.0900 0.0841 0.0900 37,255 +0.01(+19.52%)
Apr 19, 2021 0.0753 0.0753 0.0753 0.0753 1,203 -0.01(-10.04%)
Apr 15, 2021 0.0837 0.0837 0.0837 0 +0.00(+1.70%)
Apr 09, 2021 0.0823 0.0823 0.0823 0 -0.00(-3.18%)
Apr 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 05, 2021 0.0850 0.0850 0.0850 0.0850 1,100 +0.00(+5.20%)
Apr 01, 2021 0.0808 0.0808 0.0808 0.0808 1,000 -0.00(-4.94%)
Mar 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-6.08%)
Mar 29, 2021 0.0905 0.0905 0.0853 0.0905 1,960 +0.00(+4.87%)
Mar 26, 2021 0.0863 0.0863 0.0863 0.0863 5,000 -0.00(-4.22%)
Mar 24, 2021 0.0901 0.0901 0.0901 0 -0.01(-9.90%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 400 -0.01(-9.09%)
Mar 22, 2021 0.1100 0.1100 0.1100 0.1100 6,000 +0.02(+22.09%)
Mar 19, 2021 0.0901 0.0901 0.0901 0.0901 600 -0.01(-14.19%)
Mar 18, 2021 0.1050 0.1050 0.0909 0.1050 4,625 +0.02(+20.00%)
Mar 17, 2021 0.0875 0.0875 0.0875 0.0875 1,000 -0.01(-12.50%)
Mar 16, 2021 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.0993 0.1000 5,851 +0.01(+11.86%)
Mar 11, 2021 0.0894 0.0894 0.0894 0 +0.00(+3.95%)
Mar 10, 2021 0.0860 0.0860 0.0860 0.0860 1,900 -0.01(-7.43%)
Mar 09, 2021 0.0929 0.0929 0.0929 0.0929 2,500 +0.01(+6.78%)
Mar 05, 2021 0.0870 0.0870 0.0870 0 -0.00(-0.68%)
Mar 04, 2021 0.0885 0.0885 0.0852 0.0876 25,160 -0.01(-7.79%)
Mar 03, 2021 0.0950 0.0950 0.0950 0.0950 200 -0.00(-2.56%)
Mar 02, 2021 0.1000 0.1000 0.0975 0.0975 1,850 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.