Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hygrovest Ltd (OP: MMJJF )

0.0240 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0825 0.0825 0.0825 0 -0.01(-13.16%)
May 28, 2020 0.0950 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
May 22, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+3.36%)
May 21, 2020 0.0774 0.0774 0.0774 0.0774 9,999 +0.01(+10.57%)
May 20, 2020 0.0774 0.0774 0.0700 0.0700 1,150 -0.01(-16.86%)
May 19, 2020 0.0842 0.0842 0.0842 0.0842 1,500 +0.01(+20.29%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 14, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0.0750 1,300 -0.01(-6.25%)
May 12, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 11, 2020 0.0850 0.0850 0.0850 0.0850 500 -0.00(-2.97%)
May 08, 2020 0.0876 0.0876 0.0876 0.0876 100 +0.00(+1.62%)
May 05, 2020 0.0862 0.0862 0.0862 0 +0.00(+0.00%)
May 04, 2020 0.0862 0.0862 0.0862 0.0862 5,555 -0.00(-4.22%)
May 01, 2020 0.0900 0.0900 0.0900 0.0900 9,700 -0.01(-5.26%)
Apr 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 27, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.92%)
Apr 23, 2020 0.0795 0.0795 0.0795 0 -0.00(-3.64%)
Apr 22, 2020 0.0825 0.0825 0.0825 0.0825 1,375 +0.00(+3.13%)
Apr 17, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.01%)
Apr 14, 2020 0.0899 0.0899 0.0899 0 +0.03(+63.45%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 08, 2020 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+5.26%)
Apr 01, 2020 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Mar 31, 2020 0.0518 0.0518 0.0500 0.0500 2,299 +0.01(+11.11%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 2,015 +0.01(+28.57%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 -0.01(-28.43%)
Mar 18, 2020 0.0489 0.0489 0.0489 0 -0.00(-2.20%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-8.93%)
Mar 13, 2020 0.0549 0.0549 0.0549 0.0549 1,200 +0.00(+7.02%)
Mar 12, 2020 0.0513 0.0513 0.0513 0.0513 2,555 -0.01(-19.72%)
Mar 09, 2020 0.0639 0.0639 0.0639 0 +0.01(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.