Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hygrovest Ltd (OP: MMJJF )

0.0240 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 2,000 -0.08(-38.46%)
May 30, 2019 0.1700 0.1950 0.1700 0.1950 600 +0.04(+21.88%)
May 29, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+10.34%)
May 24, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 23, 2019 0.1400 0.1400 0.1400 0.1400 1,840 -0.04(-22.82%)
May 20, 2019 0.1814 0.1814 0.1814 0 +0.00(+0.00%)
May 15, 2019 0.1814 0.1814 0.1814 0 +0.01(+6.71%)
May 14, 2019 0.1700 0.1700 0.1700 115 +0.00(+0.00%)
May 13, 2019 0.1550 0.1700 0.1550 0.1700 4,000 -0.02(-10.53%)
May 10, 2019 0.1550 0.1900 0.1550 0.1900 5,800 +0.04(+26.67%)
May 09, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
May 08, 2019 0.1500 0.1530 0.1500 0.1500 3,000 +0.00(+0.00%)
May 07, 2019 0.1600 0.1600 0.1500 0.1500 750 -0.02(-14.29%)
May 06, 2019 0.1750 0.1750 0.1750 0.1750 600 +0.00(+2.94%)
May 03, 2019 0.1700 0.1700 0.1700 0.1700 20,900 +0.01(+9.61%)
May 02, 2019 0.1500 0.1551 0.1500 0.1551 500 +0.01(+3.40%)
Apr 26, 2019 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Apr 25, 2019 0.1875 0.2000 0.1875 0.2000 8,500 +0.00(+0.00%)
Apr 24, 2019 0.1700 0.2000 0.1700 0.2000 4,411 +0.03(+17.65%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1650 0.1750 0.1650 0.1700 7,000 +0.03(+21.43%)
Apr 15, 2019 0.1650 0.1650 0.1400 0.1400 5,671 -0.02(-12.50%)
Apr 10, 2019 0.1600 0.1600 0.1600 0 -0.03(-14.67%)
Apr 09, 2019 0.1800 0.1875 0.1800 0.1875 2,700 +0.01(+4.17%)
Apr 08, 2019 0.1750 0.1800 0.1700 0.1800 6,111 +0.02(+12.50%)
Apr 04, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Apr 03, 2019 0.1600 0.2000 0.1600 0.1650 1,100 +0.01(+6.45%)
Apr 02, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Apr 01, 2019 0.1575 0.1575 0.1550 0.1550 2,035 +0.00(+2.65%)
Mar 29, 2019 0.1850 0.1850 0.1500 0.1510 15,500 -0.04(-22.56%)
Mar 28, 2019 0.1950 0.1950 0.1950 0.1950 1,102 +0.04(+21.88%)
Mar 27, 2019 0.1725 0.1950 0.1500 0.1600 46,120 -0.01(-3.03%)
Mar 25, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 22, 2019 0.1800 0.1800 0.1525 0.1600 27,500 -0.04(-20.00%)
Mar 21, 2019 0.2000 0.2000 0.1600 0.2000 2,300 +0.03(+17.65%)
Mar 20, 2019 0.1900 0.1900 0.1700 0.1700 33,000 -0.02(-10.53%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1900 73,656 +0.02(+8.57%)
Mar 18, 2019 0.1750 0.1750 0.1750 0.1750 59,730 -0.02(-11.93%)
Mar 15, 2019 0.1700 0.1987 0.1525 0.1987 14,700 +0.03(+16.88%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 540 -0.01(-3.30%)
Mar 13, 2019 0.1650 0.1758 0.1525 0.1758 5,500 +0.01(+6.55%)
Mar 11, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Mar 08, 2019 0.1700 0.1700 0.1700 0.1700 3,000 +0.02(+11.48%)
Mar 07, 2019 0.1525 0.1525 0.1525 0.1525 500 -0.03(-15.28%)
Mar 06, 2019 0.1805 0.1805 0.1800 3,100 -0.00(-0.28%)
Mar 05, 2019 0.1525 0.1805 0.1525 0.1805 1,700 +0.03(+18.36%)
Mar 04, 2019 0.1525 0.1525 0.1525 0.1525 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.