Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hygrovest Ltd (OP: MMJJF )

0.0240 UNCHANGED
Last Price Updated: 3:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2800 0.2800 0.2700 0.2700 41,897 -0.01(-1.82%)
May 30, 2018 0.2750 0.2750 0.2750 0.2750 2,500 +0.01(+1.85%)
May 29, 2018 0.2800 0.2800 0.2700 0.2700 1,602 +0.02(+6.93%)
May 25, 2018 0.2525 0.2525 0.2525 0 -0.02(-8.18%)
May 24, 2018 0.2575 0.2800 0.2300 0.2750 4,474 -0.01(-1.79%)
May 23, 2018 0.2600 0.2800 0.2440 0.2800 3,280 +0.05(+19.15%)
May 22, 2018 0.2600 0.2600 0.2350 0.2350 3,500 -0.01(-4.28%)
May 21, 2018 0.2250 0.2895 0.2250 0.2455 8,700 +0.01(+4.47%)
May 18, 2018 0.2600 0.2900 0.2300 0.2350 47,900 -0.01(-2.08%)
May 17, 2018 0.2400 0.2400 0.2400 0.2400 1,600 -0.01(-3.81%)
May 15, 2018 0.2495 0.2495 0.2495 0 -0.02(-7.59%)
May 14, 2018 0.2700 0.2700 0.2400 0.2700 8,250 +0.00(+0.00%)
May 11, 2018 0.2700 0.2700 0.2600 0.2700 5,782 +0.00(+0.00%)
May 10, 2018 0.2700 0.2700 0.2700 0.2700 3,960 +0.00(+0.00%)
May 09, 2018 0.2550 0.2700 0.2400 0.2700 5,278 +0.05(+22.73%)
May 08, 2018 0.3150 0.3150 0.2200 0.2200 4,979 -0.10(-30.16%)
May 07, 2018 0.2775 0.3150 0.2400 0.3150 1,903 +0.07(+29.36%)
May 04, 2018 0.3300 0.3300 0.2435 0.2435 3,568 -0.06(-18.83%)
May 03, 2018 0.3199 0.3200 0.2850 0.3000 19,694 -0.01(-1.64%)
May 02, 2018 0.2701 0.3100 0.2600 0.3050 4,950 -0.02(-4.69%)
May 01, 2018 0.3200 0.3200 0.3200 0.3200 100 -0.01(-3.03%)
Apr 30, 2018 0.3300 0.3300 0.3300 0.3300 1,830 +0.00(+0.00%)
Apr 26, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Apr 25, 2018 0.3100 0.3100 0.3099 0.3100 5,200 +0.03(+12.73%)
Apr 24, 2018 0.2400 0.2750 0.2400 0.2750 662 -0.03(-11.29%)
Apr 23, 2018 0.2900 0.3100 0.2900 0.3100 7,753 -0.01(-3.13%)
Apr 20, 2018 0.3000 0.3200 0.2925 0.3200 9,500 +0.05(+20.75%)
Apr 19, 2018 0.2300 0.3300 0.2300 0.2650 5,922 +0.01(+1.92%)
Apr 17, 2018 0.2600 0.2600 0.2600 0 -0.02(-8.13%)
Apr 16, 2018 0.2800 0.3100 0.2800 0.2830 8,935 -0.02(-5.67%)
Apr 13, 2018 0.3000 0.3000 0.2700 0.3000 13,783 -0.02(-4.76%)
Apr 12, 2018 0.3300 0.3300 0.2800 0.3150 2,160 -0.01(-1.56%)
Apr 11, 2018 0.3300 0.3300 0.2850 0.3200 2,525 +0.06(+23.08%)
Apr 06, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 05, 2018 0.2900 0.3100 0.2500 0.2500 6,290 -0.03(-10.71%)
Apr 04, 2018 0.2799 0.2800 0.2799 0.2800 2,530 +0.06(+24.44%)
Apr 03, 2018 0.2575 0.2575 0.2250 0.2250 10,110 -0.06(-22.41%)
Apr 02, 2018 0.3300 0.3300 0.2900 0.2900 5,726 -0.02(-6.45%)
Mar 29, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 28, 2018 0.2930 0.2930 0.2900 0.2900 1,616 +0.00(+0.00%)
Mar 27, 2018 0.2900 0.3100 0.2900 0.2900 20,000 +0.00(+0.00%)
Mar 26, 2018 0.3150 0.3150 0.2900 0.2900 31,021 -0.03(-9.38%)
Mar 23, 2018 0.3100 0.3200 0.2975 0.3200 36,041 -0.02(-4.48%)
Mar 22, 2018 0.3300 0.3400 0.3300 0.3350 3,200 +0.01(+1.52%)
Mar 21, 2018 0.3300 0.3300 0.3200 0.3300 3,335 -0.01(-2.94%)
Mar 20, 2018 0.3200 0.3400 0.3200 0.3400 1,500 +0.04(+11.48%)
Mar 19, 2018 0.3050 0.3051 0.3050 0.3050 40,340 -0.04(-12.86%)
Mar 16, 2018 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+1.16%)
Mar 15, 2018 0.3300 0.3500 0.3300 0.3460 1,620 -0.02(-5.21%)
Mar 14, 2018 0.3800 0.3800 0.3150 0.3650 9,773 -0.01(-1.35%)
Mar 13, 2018 0.3300 0.3700 0.2900 0.3700 7,400 +0.00(+0.00%)
Mar 12, 2018 0.3700 0.3700 0.3700 0.3700 1,263 +0.07(+22.92%)
Mar 09, 2018 0.3010 0.3010 0.3010 0.3010 100 -0.04(-11.47%)
Mar 08, 2018 0.3318 0.3400 0.3318 0.3400 22,840 -0.04(-10.53%)
Mar 07, 2018 0.3760 0.3800 0.3760 0.3800 18,142 +0.05(+15.15%)
Mar 06, 2018 0.3500 0.3600 0.3300 0.3300 18,200 -0.05(-13.16%)
Mar 05, 2018 0.3540 0.3800 0.3500 0.3800 9,500 +0.03(+8.57%)
Mar 02, 2018 0.3500 0.3500 0.3500 0.3500 1,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.