Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendly Hills Bancorp (OP: FHLB )

6.620 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 9.000 0 +0.25(+2.86%)
May 19, 2022 8.750 0 -0.30(-3.31%)
May 17, 2022 9.050 0 +0.44(+5.11%)
May 13, 2022 8.610 0 -0.69(-7.42%)
May 12, 2022 9.300 9.300 9.300 9.300 800 +0.00(+0.00%)
May 11, 2022 9.300 9.300 9.300 9.300 1,200 -0.05(-0.53%)
May 03, 2022 9.350 0 -0.05(-0.53%)
Apr 26, 2022 9.400 0 +0.00(+0.00%)
Apr 25, 2022 9.400 9.400 9.400 9.400 1,760 -0.05(-0.53%)
Apr 21, 2022 9.450 0 +0.00(+0.00%)
Apr 20, 2022 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Apr 18, 2022 9.500 0 +0.00(+0.00%)
Apr 12, 2022 9.500 0 +0.05(+0.53%)
Apr 11, 2022 9.440 9.450 9.440 9.450 8,125 -0.00(-0.00%)
Apr 07, 2022 9.450 0 -0.05(-0.53%)
Apr 04, 2022 9.500 0 +0.10(+1.06%)
Apr 01, 2022 9.400 9.400 9.400 9.400 3,500 -0.05(-0.53%)
Mar 29, 2022 9.450 0 -0.05(-0.53%)
Mar 22, 2022 9.500 35 +0.15(+1.60%)
Mar 21, 2022 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
Mar 18, 2022 9.400 9.400 9.350 9.350 19,600 +0.00(+0.00%)
Mar 17, 2022 9.550 9.550 9.350 9.350 6,400 -0.25(-2.60%)
Mar 16, 2022 9.600 9.600 9.600 9.600 700 +0.15(+1.59%)
Mar 03, 2022 9.450 0 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.