Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendly Hills Bancorp (OP: FHLB )

6.620 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 10.95 10.95 10.95 0 +0.01(+0.09%)
May 26, 2021 11.20 11.20 10.92 10.94 5,514 +0.69(+6.73%)
May 21, 2021 10.25 10.25 10.25 0 +0.25(+2.50%)
May 20, 2021 9.950 10.00 9.950 10.00 1,500 +0.20(+2.04%)
May 17, 2021 9.800 9.800 9.800 0 +0.05(+0.51%)
May 12, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
May 11, 2021 9.650 9.750 9.650 9.750 600 +0.05(+0.52%)
May 06, 2021 9.700 9.700 9.700 0 +0.02(+0.21%)
May 05, 2021 9.680 9.680 9.680 9.680 586 +0.31(+3.31%)
May 03, 2021 9.370 9.370 9.370 0 -0.04(-0.43%)
Apr 30, 2021 9.420 9.420 9.410 9.410 10,200 -0.19(-1.98%)
Apr 29, 2021 9.500 9.600 9.500 9.600 271 +0.10(+1.05%)
Apr 27, 2021 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 23, 2021 9.500 9.500 9.500 0 +0.05(+0.53%)
Apr 22, 2021 9.450 9.450 9.450 9.450 100 +0.20(+2.16%)
Apr 19, 2021 9.250 9.250 9.250 0 -0.18(-1.91%)
Apr 12, 2021 9.430 9.430 9.430 0 +0.18(+1.95%)
Apr 06, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 29, 2021 9.250 9.250 9.250 0 -0.10(-1.07%)
Mar 18, 2021 9.350 9.350 9.350 0 +0.30(+3.31%)
Mar 16, 2021 9.050 9.050 9.050 0 -0.15(-1.63%)
Mar 15, 2021 9.200 9.200 9.200 9.200 100 +0.00(+0.00%)
Mar 09, 2021 9.200 9.200 9.200 0 +0.04(+0.44%)
Mar 08, 2021 9.160 9.160 9.160 9.160 1,800 -0.19(-2.03%)
Mar 05, 2021 9.350 9.350 9.350 9.350 100 +0.05(+0.54%)
Mar 04, 2021 9.300 9.300 9.300 9.300 100 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.