Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendly Hills Bancorp (OP: FHLB )

6.620 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.850 9.850 9.850 9.850 6,365 +0.01(+0.10%)
May 29, 2018 9.840 9.840 9.840 0 -0.01(-0.10%)
May 25, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
May 24, 2018 9.800 9.800 9.800 9.800 1,380 -0.06(-0.61%)
May 21, 2018 9.860 9.860 9.860 0 +0.01(+0.10%)
May 18, 2018 9.850 9.850 9.850 9.850 100 +0.02(+0.20%)
May 17, 2018 9.830 9.830 9.830 9.830 10,600 +0.03(+0.31%)
May 16, 2018 9.800 9.800 9.800 9.800 1,100 +0.04(+0.41%)
May 15, 2018 9.780 9.780 9.760 9.760 9,575 +0.01(+0.10%)
May 14, 2018 9.750 9.750 9.750 9.750 960 +0.00(+0.00%)
May 10, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
May 09, 2018 9.850 9.850 9.800 9.800 2,750 -0.02(-0.20%)
May 08, 2018 9.850 9.850 9.820 9.820 31,700 +0.02(+0.20%)
May 07, 2018 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
May 04, 2018 9.850 9.850 9.800 9.800 400 +0.04(+0.41%)
May 02, 2018 9.760 9.760 9.760 0 +0.01(+0.10%)
May 01, 2018 9.750 9.750 9.750 9.750 300 -0.12(-1.22%)
Apr 30, 2018 9.870 9.870 9.870 9.870 3,200 +0.00(+0.00%)
Apr 27, 2018 9.870 9.870 9.870 9.870 9,000 +0.02(+0.20%)
Apr 26, 2018 9.850 9.850 9.850 9.850 2,227 +0.10(+1.03%)
Apr 23, 2018 9.750 9.750 9.750 0 -0.05(-0.51%)
Apr 20, 2018 9.800 9.800 9.800 9.800 3,600 +0.00(+0.00%)
Apr 18, 2018 9.800 9.800 9.800 0 -0.05(-0.51%)
Apr 16, 2018 9.850 9.850 9.850 0 +0.10(+1.02%)
Apr 13, 2018 9.751 9.751 9.751 9.751 1,200 -0.05(-0.50%)
Apr 11, 2018 9.800 9.800 9.800 0 +0.04(+0.41%)
Apr 05, 2018 9.760 9.760 9.760 0 +0.00(+0.00%)
Apr 04, 2018 9.780 9.780 9.760 9.760 1,000 -0.02(-0.20%)
Apr 03, 2018 9.780 9.780 9.780 9.780 500 -0.04(-0.41%)
Apr 02, 2018 9.830 9.830 9.820 9.820 5,200 -0.01(-0.10%)
Mar 29, 2018 9.830 9.830 9.830 0 -0.02(-0.20%)
Mar 28, 2018 9.850 9.850 9.850 9.850 1,000 +0.00(+0.00%)
Mar 22, 2018 9.850 9.850 9.850 0 -0.10(-1.01%)
Mar 21, 2018 9.950 9.950 9.950 9.950 320 +0.10(+0.99%)
Mar 19, 2018 9.852 9.852 9.852 0 -0.14(-1.38%)
Mar 14, 2018 9.990 9.990 9.990 7 +0.09(+0.91%)
Mar 13, 2018 9.900 9.900 9.900 9.900 10,000 +0.05(+0.51%)
Mar 12, 2018 9.850 9.850 9.850 9.850 5,000 -0.10(-1.01%)
Mar 09, 2018 9.900 9.950 9.900 9.950 300 +0.10(+1.02%)
Mar 08, 2018 9.850 9.850 9.820 9.850 7,300 +0.00(+0.00%)
Mar 06, 2018 9.850 9.850 9.850 0 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.