Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0030 21 +0.00(+0.00%)
May 18, 2023 0.0030 0 +0.00(+20.00%)
May 17, 2023 0.0025 0.0025 0.0025 0.0025 1,835 +0.00(+0.00%)
May 10, 2023 0.0025 0 +0.00(+0.00%)
May 05, 2023 0.0025 0 +0.00(+0.00%)
May 03, 2023 0.0025 0 +0.00(+0.00%)
Apr 27, 2023 0.0025 0 +0.00(+0.00%)
Apr 25, 2023 0.0025 0 +0.00(+0.00%)
Apr 21, 2023 0.0025 0 +0.00(+0.00%)
Apr 19, 2023 0.0025 0 +0.00(+0.00%)
Apr 17, 2023 0.0025 0 +0.00(+13.64%)
Mar 20, 2023 0.0022 0 +0.00(+0.00%)
Mar 17, 2023 0.0022 0.0022 0.0022 0.0022 300 +0.00(+0.00%)
Mar 13, 2023 0.0022 0 +0.00(+0.00%)
Mar 09, 2023 0.0022 0 +0.00(+10.00%)
Mar 06, 2023 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.