Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

38.50 +1.00 (+2.67%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 45.50 32 +2.50(+5.81%)
May 06, 2022 43.00 0 -2.00(-4.44%)
May 05, 2022 44.75 45.00 44.75 45.00 300 +1.00(+2.27%)
May 03, 2022 44.00 3 -4.00(-8.33%)
Apr 29, 2022 48.00 3 +3.00(+6.67%)
Apr 26, 2022 45.00 0 -1.00(-2.17%)
Apr 22, 2022 46.00 50 -9.00(-16.36%)
Apr 21, 2022 53.55 55.00 53.55 55.00 400 +1.00(+1.85%)
Apr 20, 2022 48.00 54.76 48.00 54.00 700 +7.96(+17.29%)
Apr 19, 2022 46.04 46.04 46.04 46.04 100 -1.46(-3.07%)
Apr 18, 2022 46.50 47.50 46.50 47.50 200 +1.00(+2.15%)
Apr 11, 2022 46.50 25 -1.50(-3.12%)
Apr 06, 2022 48.00 2 +1.00(+2.13%)
Apr 01, 2022 47.00 0 +0.00(+0.00%)
Mar 30, 2022 47.00 0 +0.00(+0.00%)
Mar 24, 2022 47.00 50 -5.04(-9.68%)
Mar 22, 2022 52.04 51 -3.96(-7.07%)
Mar 10, 2022 56.00 0 +1.00(+1.82%)
Mar 09, 2022 55.00 55.00 55.00 55.00 535 -0.05(-0.09%)
Mar 07, 2022 55.05 5 +14.05(+34.27%)
Mar 04, 2022 43.28 43.28 39.00 41.00 2,069 -3.75(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.