Indicators

Janel Corp (OP: JANL )

38.50 +1.00 (+2.67%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		18.00	18.00	18.00	5	-0.54(-2.91%)
May 12, 2021		18.54	18.54	18.54	0	+0.54(+3.00%)
May 11, 2021	17.00	18.00	17.00	18.00	505	+1.70(+10.43%)
May 05, 2021		16.30	16.30	16.30	0	-8.70(-34.80%)
Apr 30, 2021		25.00	25.00	25.00	0	+10.50(+72.41%)
Apr 29, 2021		14.50	14.50	14.50	4	+0.00(+0.00%)
Apr 26, 2021		14.50	14.50	14.50	0	-2.50(-14.71%)
Apr 19, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 09, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 06, 2021		17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 05, 2021	16.80	17.00	16.80	17.00	280	-0.50(-2.86%)
Apr 01, 2021		17.50	17.50	17.50	11	+0.00(+0.00%)
Mar 30, 2021		17.50	17.50	17.50	0	+2.50(+16.67%)
Mar 23, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 15, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 10, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)
Mar 05, 2021		15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.