Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janel Corp (OP: JANL )

38.50 +1.00 (+2.67%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.500 8.500 8.500 8.500 100 +0.24(+2.91%)
May 24, 2017 8.260 8.260 8.260 0 -0.24(-2.82%)
May 23, 2017 8.500 8.500 8.500 8.500 1,000 -0.50(-5.56%)
May 19, 2017 9.000 9.000 9.000 0 -0.00(-0.00%)
May 17, 2017 9.000 9.000 9.000 0 +0.60(+7.14%)
May 16, 2017 8.500 8.550 8.400 8.400 16,150 -1.59(-15.92%)
May 15, 2017 10.25 10.25 9.990 9.990 200 -0.01(-0.10%)
May 12, 2017 8.000 10.00 8.000 10.00 4,696 +1.99(+24.84%)
May 10, 2017 8.010 8.010 8.010 0 +0.01(+0.12%)
May 08, 2017 8.000 8.000 8.000 0 -1.30(-13.98%)
May 05, 2017 9.250 9.300 9.250 9.300 1,000 +0.05(+0.54%)
May 04, 2017 9.250 9.250 9.250 9.250 500 -0.05(-0.54%)
May 03, 2017 9.000 9.300 9.000 9.300 3,167 +0.15(+1.64%)
May 02, 2017 9.500 9.500 9.150 9.150 883 +0.00(+0.00%)
May 01, 2017 9.150 9.150 9.150 9.150 479 +0.04(+0.44%)
Apr 27, 2017 9.110 9.110 9.110 0 -0.39(-4.11%)
Apr 25, 2017 9.500 9.500 9.500 0 -0.50(-5.00%)
Apr 20, 2017 10.00 10.00 10.00 0 -0.21(-2.06%)
Apr 19, 2017 10.97 11.00 10.21 10.21 2,501 -0.76(-6.93%)
Apr 18, 2017 9.290 10.97 9.030 10.97 3,300 +1.68(+18.08%)
Apr 17, 2017 8.980 9.290 8.980 9.290 1,008 +0.55(+6.29%)
Apr 13, 2017 8.740 8.740 8.740 8.740 103 +0.24(+2.82%)
Apr 11, 2017 8.500 8.500 8.500 0 -0.25(-2.86%)
Apr 10, 2017 8.990 9.000 8.750 8.750 3,200 +0.75(+9.38%)
Apr 06, 2017 8.000 8.000 8.000 0 +1.00(+14.29%)
Apr 03, 2017 7.000 7.000 7.000 0 +0.49(+7.53%)
Mar 31, 2017 6.510 6.510 6.510 6.510 1,000 -1.99(-23.41%)
Mar 27, 2017 8.500 8.500 8.500 0 +0.39(+4.81%)
Mar 24, 2017 8.110 8.110 8.110 8.110 710 -0.14(-1.70%)
Mar 23, 2017 8.250 8.250 8.250 8.250 120 -0.25(-2.94%)
Mar 20, 2017 8.500 8.500 8.500 0 -0.75(-8.11%)
Mar 17, 2017 9.250 9.250 9.250 9.250 103 +0.00(+0.00%)
Mar 16, 2017 10.04 10.04 9.250 9.250 1,366 -1.74(-15.83%)
Mar 10, 2017 10.99 10.99 10.99 0 -0.50(-4.35%)
Mar 08, 2017 11.49 11.49 11.49 0 +0.59(+5.41%)
Mar 06, 2017 10.90 10.90 10.90 0 -0.10(-0.91%)
Mar 03, 2017 11.00 11.00 11.00 11.00 100 +1.00(+10.00%)
Mar 02, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.