Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 9.830 9.830 9.830 9.830 76 -0.31(-3.06%)
May 23, 2014 10.14 10.14 10.14 0 +0.07(+0.70%)
May 21, 2014 10.07 10.07 10.07 10.07 2 -0.03(-0.30%)
May 20, 2014 10.20 10.28 10.05 10.10 3,288 +0.05(+0.50%)
May 16, 2014 10.05 10.05 10.05 10.05 0 -0.28(-2.71%)
May 15, 2014 10.32 10.34 10.32 10.33 3,492 -0.10(-0.96%)
May 14, 2014 10.46 10.46 10.42 10.43 6,595 -0.13(-1.23%)
May 13, 2014 10.56 10.56 10.56 10.56 108 +0.06(+0.57%)
May 12, 2014 10.50 10.50 10.50 10.50 136 -0.09(-0.86%)
May 07, 2014 10.59 10.59 10.59 0 +0.08(+0.77%)
May 06, 2014 10.54 10.54 10.51 10.51 2,600 +0.34(+3.34%)
May 05, 2014 10.17 10.17 10.17 10.17 106 +0.00(+0.00%)
May 02, 2014 10.24 10.24 10.17 10.17 1,908 +0.22(+2.21%)
May 01, 2014 9.950 9.950 9.950 9.950 494 -0.02(-0.20%)
Apr 30, 2014 9.970 9.970 9.970 9.970 290 +0.13(+1.32%)
Apr 29, 2014 9.840 9.840 9.840 9.840 370 -0.01(-0.10%)
Apr 28, 2014 9.870 9.870 9.850 9.850 636 -0.15(-1.50%)
Apr 25, 2014 10.01 10.01 10.00 10.00 2,664 -0.06(-0.60%)
Apr 24, 2014 10.06 10.06 10.06 10.06 218 -0.05(-0.49%)
Apr 22, 2014 10.11 10.11 10.11 85 -0.01(-0.10%)
Apr 21, 2014 10.12 10.12 10.12 10.12 577 -0.13(-1.27%)
Apr 07, 2014 10.25 10.25 10.25 0 +0.05(+0.49%)
Apr 02, 2014 10.20 10.20 10.20 33 +0.03(+0.29%)
Mar 31, 2014 10.17 10.17 10.17 0 +0.02(+0.20%)
Mar 28, 2014 10.18 10.18 10.15 10.15 0 -0.15(-1.46%)
Mar 27, 2014 10.30 10.30 10.30 10.30 359 -0.05(-0.48%)
Mar 26, 2014 10.27 10.35 10.20 10.35 8,058 +0.16(+1.56%)
Mar 25, 2014 10.19 10.19 10.19 10.19 221 -0.35(-3.31%)
Mar 20, 2014 10.54 10.54 10.54 80 +0.09(+0.86%)
Mar 19, 2014 10.64 10.64 10.45 10.45 661 -0.12(-1.14%)
Mar 17, 2014 10.57 10.57 10.57 10.57 18 -0.16(-1.49%)
Mar 12, 2014 10.73 10.73 10.73 0 +0.07(+0.66%)
Mar 11, 2014 10.71 10.73 10.66 10.66 968 -0.16(-1.48%)
Mar 07, 2014 10.82 10.82 10.82 10 -0.01(-0.09%)
Mar 05, 2014 10.83 10.83 10.83 0 -0.17(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.