Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2013 7.080 7.080 7.080 200 -0.07(-0.98%)
May 08, 2013 7.150 7.150 7.150 0 -0.03(-0.42%)
May 03, 2013 7.180 7.180 7.180 0 -0.13(-1.78%)
May 01, 2013 7.310 7.310 7.310 0 +0.06(+0.83%)
Apr 30, 2013 7.250 7.250 7.250 7.250 140 -0.05(-0.68%)
Apr 18, 2013 7.300 7.300 7.300 0 -0.14(-1.88%)
Apr 16, 2013 7.440 7.440 7.440 0 -0.08(-1.06%)
Apr 15, 2013 7.520 7.520 7.520 7.520 242 -0.11(-1.44%)
Apr 12, 2013 7.630 7.630 7.630 7.630 750 -0.21(-2.68%)
Apr 11, 2013 7.840 7.840 7.840 7.840 311 +0.29(+3.84%)
Apr 10, 2013 7.550 7.550 7.550 7.550 319 +0.27(+3.71%)
Apr 08, 2013 7.280 7.280 7.280 0 -0.24(-3.19%)
Apr 02, 2013 7.520 7.520 7.520 0 +0.01(+0.13%)
Apr 01, 2013 7.510 7.510 7.510 7.510 1,150 +0.13(+1.76%)
Mar 21, 2013 7.380 7.380 7.380 0 -0.13(-1.73%)
Mar 15, 2013 7.510 7.510 7.510 0 +0.74(+10.93%)
Mar 14, 2013 6.770 6.770 6.770 6.770 100 +0.14(+2.11%)
Mar 13, 2013 6.630 6.630 6.630 6.630 217 -0.02(-0.30%)
Mar 12, 2013 6.700 6.700 6.650 6.650 200 -0.07(-1.08%)
Mar 11, 2013 6.723 6.723 6.723 6.723 500 -0.09(-1.28%)
Mar 08, 2013 6.810 6.810 6.810 6.810 100 -0.05(-0.73%)
Mar 07, 2013 6.860 6.860 6.860 6.860 400 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.