Indicators

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		5.750	5.750	5.750	0	-0.19(-3.20%)
May 25, 2012	5.940	5.940	5.940	5.940	0	-0.07(-1.16%)
May 23, 2012		6.010	6.010	6.010	0	-0.13(-2.12%)
May 22, 2012	6.140	6.140	6.140	6.140	200	-0.19(-3.00%)
May 18, 2012		6.330	6.330	6.330	0	-0.14(-2.16%)
May 17, 2012	6.470	6.470	6.470	6.470	210	-0.27(-4.01%)
May 11, 2012		6.740	6.740	6.740	0	+0.05(+0.75%)
May 10, 2012	6.540	6.690	6.540	6.690	1,400	+0.28(+4.37%)
May 09, 2012	6.450	6.450	6.410	6.410	745	-0.53(-7.64%)
Apr 13, 2012	6.940	6.940	6.940	6.940	0	-0.01(-0.14%)
Apr 12, 2012	6.950	6.950	6.950	6.950	120	+0.24(+3.58%)
Mar 30, 2012		6.710	6.710	6.710	0	+0.04(+0.60%)
Mar 28, 2012		6.670	6.670	6.670	0	-0.09(-1.33%)
Mar 27, 2012	6.870	6.870	6.760	6.760	731	+0.01(+0.15%)
Mar 26, 2012	6.750	6.750	6.750	6.750	230	+0.02(+0.30%)
Mar 19, 2012		6.730	6.730	6.730	0	+0.07(+1.05%)
Mar 16, 2012	6.640	6.660	6.640	6.660	3,239	+0.24(+3.74%)
Mar 13, 2012		6.420	6.420	6.420	0	+0.46(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.