Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 7.910 7.910 7.910 0 +0.05(+0.64%)
May 17, 2011 7.860 7.860 7.860 0 -0.08(-1.01%)
May 16, 2011 7.940 7.940 7.940 7.940 500 +0.15(+1.93%)
May 10, 2011 7.790 7.790 7.790 7.790 0 +0.17(+2.23%)
May 06, 2011 7.620 7.620 7.620 0 +0.24(+3.25%)
May 05, 2011 7.590 7.590 7.380 7.380 1,471 -0.34(-4.40%)
Apr 26, 2011 7.720 7.720 7.720 0 +0.07(+0.92%)
Apr 21, 2011 7.650 7.650 7.650 7.650 0 +0.11(+1.46%)
Apr 20, 2011 7.540 7.540 7.540 7.540 4,400 +0.24(+3.29%)
Apr 07, 2011 7.300 7.300 7.300 7.300 0 +0.05(+0.69%)
Apr 04, 2011 7.250 7.250 7.250 7.250 0 -0.03(-0.41%)
Mar 31, 2011 7.280 7.280 7.280 7.280 0 +0.11(+1.53%)
Mar 29, 2011 7.170 7.170 7.170 7.170 0 -0.06(-0.83%)
Mar 28, 2011 7.230 7.230 7.230 7.230 2,433 +0.01(+0.14%)
Mar 23, 2011 7.220 7.220 7.220 7.220 0 -0.03(-0.41%)
Mar 21, 2011 7.250 7.250 7.250 7.250 0 +0.49(+7.25%)
Mar 17, 2011 6.760 6.760 6.760 6.760 0 -0.28(-3.98%)
Mar 14, 2011 7.040 7.040 7.040 7.040 0 -0.22(-3.03%)
Mar 10, 2011 7.260 7.260 7.260 7.260 0 +0.03(+0.41%)
Mar 09, 2011 7.230 7.230 7.230 7.230 373 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.