Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rentokil Initial Plc ADR (OP: RTOKY )

25.58 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.540 6.540 6.420 6.420 1,500 -0.01(-0.16%)
May 28, 2009 6.320 6.430 6.320 6.430 821 -0.08(-1.23%)
May 27, 2009 6.510 6.510 6.510 6.510 1,507 +0.13(+2.04%)
May 26, 2009 6.350 6.450 6.350 6.380 4,485 -0.16(-2.45%)
May 22, 2009 6.570 6.570 6.540 6.540 1,788 +0.13(+2.03%)
May 21, 2009 6.350 6.500 6.350 6.410 3,648 +0.01(+0.16%)
May 20, 2009 6.510 6.510 6.400 6.400 2,000 -0.03(-0.47%)
May 19, 2009 6.430 6.430 6.430 6.430 500 +0.20(+3.21%)
May 18, 2009 6.220 6.230 6.220 6.230 2,135 +0.25(+4.18%)
May 15, 2009 6.040 6.040 5.980 5.980 632 +0.24(+4.18%)
May 14, 2009 5.740 5.740 5.740 5.740 420 +0.16(+2.87%)
May 13, 2009 5.580 5.580 5.580 5.580 104 -0.11(-1.93%)
May 12, 2009 5.740 5.740 5.690 5.690 823 -0.15(-2.57%)
May 11, 2009 5.840 5.840 5.840 5.840 500 -0.05(-0.85%)
May 08, 2009 5.890 5.890 5.890 5.890 150 +0.00(+0.00%)
May 07, 2009 5.890 5.890 5.890 5.890 2,000 -0.10(-1.67%)
May 06, 2009 5.750 5.990 5.700 5.990 10,200 -0.27(-4.31%)
May 05, 2009 6.000 6.440 6.000 6.260 6,150 +0.46(+7.93%)
May 04, 2009 5.800 5.800 5.800 5.800 4,600 +0.14(+2.47%)
May 01, 2009 5.070 5.660 5.020 5.660 3,505 +0.90(+18.91%)
Apr 30, 2009 4.780 4.910 4.750 4.760 3,228 +0.11(+2.37%)
Apr 29, 2009 4.590 4.700 4.590 4.650 5,500 +0.27(+6.16%)
Apr 28, 2009 4.350 4.380 4.350 4.380 375 +0.07(+1.62%)
Apr 27, 2009 4.400 4.480 4.310 4.310 6,553 -0.15(-3.36%)
Apr 24, 2009 4.570 4.570 4.460 4.460 1,150 +0.14(+3.24%)
Apr 23, 2009 4.290 4.320 4.290 4.320 339 +0.00(+0.00%)
Apr 22, 2009 4.320 4.320 4.320 4.320 615 +0.05(+1.17%)
Apr 21, 2009 4.340 4.340 4.270 4.270 1,000 -0.02(-0.47%)
Apr 20, 2009 4.350 4.350 4.270 4.290 3,112 -0.23(-5.09%)
Apr 17, 2009 4.520 4.570 4.520 4.520 2,835 +0.32(+7.62%)
Apr 15, 2009 4.200 4.200 4.200 0 -0.05(-1.18%)
Apr 14, 2009 4.250 4.250 4.250 4.250 500 +0.16(+3.91%)
Apr 13, 2009 4.040 4.090 4.010 4.090 1,841 -0.15(-3.54%)
Apr 09, 2009 4.080 4.240 4.080 4.240 2,896 +0.33(+8.44%)
Apr 07, 2009 3.910 3.910 3.910 3.910 0 +0.04(+1.03%)
Apr 06, 2009 3.900 3.910 3.850 3.870 1,665 +0.12(+3.20%)
Apr 03, 2009 3.650 3.850 3.650 3.750 4,118 +0.38(+11.28%)
Apr 02, 2009 3.450 3.450 3.370 3.370 3,239 +0.23(+7.32%)
Apr 01, 2009 3.140 3.140 3.140 3.140 1,600 -0.01(-0.32%)
Mar 31, 2009 3.150 3.150 3.150 3.150 1,111 +0.11(+3.62%)
Mar 30, 2009 3.060 3.060 3.040 3.040 413 -0.18(-5.59%)
Mar 26, 2009 3.220 3.220 3.220 3.220 250 -0.07(-2.13%)
Mar 25, 2009 3.280 3.310 3.280 3.290 1,260 -0.03(-0.90%)
Mar 24, 2009 3.360 3.360 3.310 3.320 1,670 -0.07(-2.06%)
Mar 23, 2009 3.320 3.390 3.320 3.390 2,498 +0.29(+9.35%)
Mar 20, 2009 3.210 3.270 3.100 3.100 4,171 -0.30(-8.82%)
Mar 19, 2009 3.370 3.400 3.370 3.400 977 +0.19(+5.92%)
Mar 17, 2009 3.210 3.210 3.210 0 -0.10(-3.02%)
Mar 16, 2009 3.310 3.310 3.310 3.310 362 +0.16(+5.08%)
Mar 13, 2009 3.150 3.150 3.120 3.150 473 +0.06(+1.94%)
Mar 12, 2009 3.120 3.120 3.080 3.090 772 -0.08(-2.52%)
Mar 11, 2009 3.170 3.170 3.170 3.170 119 +0.02(+0.63%)
Mar 10, 2009 3.200 3.200 3.150 3.150 3,671 +0.14(+4.65%)
Mar 09, 2009 2.990 3.010 2.990 3.010 563 -0.14(-4.44%)
Mar 06, 2009 3.200 3.200 3.140 3.150 2,385 +0.04(+1.29%)
Mar 05, 2009 3.240 3.240 3.110 3.110 1,006 -0.15(-4.60%)
Mar 04, 2009 3.190 3.270 3.190 3.260 2,818 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.