Indicators

Andrew Peller Ltd (OP: ADWPF )

2.754 -0.076 (-2.69%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				3.020	0	-0.01(-0.33%)
May 25, 2023				3.030	25	-0.02(-0.60%)
May 24, 2023	3.048	3.048	3.048	3.048	100	-0.07(-2.21%)
May 15, 2023				3.117	0	-0.15(-4.62%)
May 12, 2023	3.268	3.268	3.268	3.268	100	-0.04(-1.26%)
May 03, 2023				3.310	0	+0.04(+1.22%)
May 02, 2023	3.270	3.270	3.270	3.270	150	-0.07(-2.10%)
Apr 28, 2023				3.340	0	+0.04(+1.21%)
Apr 26, 2023				3.300	0	-0.14(-4.00%)
Apr 20, 2023				3.438	0	+0.15(+4.48%)
Mar 29, 2023				3.290	0	-0.04(-1.20%)
Mar 28, 2023	3.330	3.330	3.330	3.330	283	-0.02(-0.60%)
Mar 24, 2023				3.350	0	-0.18(-5.10%)
Mar 20, 2023				3.530	0	-0.02(-0.48%)
Mar 17, 2023	3.520	3.547	3.520	3.547	922	+0.05(+1.34%)
Mar 15, 2023				3.500	0	-0.11(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.