Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0900 +0.0009 (+1.01%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4699 0.4699 0.4699 0.4699 1,000 +0.02(+3.34%)
May 05, 2023 0.4633 0.4633 0.4522 0.4547 1,000 +0.02(+5.18%)
May 04, 2023 0.4453 0.4624 0.4323 0.4323 6,600 -0.00(-0.94%)
May 03, 2023 0.4860 0.4900 0.4196 0.4364 13,789 -0.08(-16.24%)
May 02, 2023 0.4815 0.5605 0.4815 0.5210 1,750 +0.03(+5.27%)
May 01, 2023 0.4949 0.4949 0.4949 0.4949 100 +0.00(+0.45%)
Apr 28, 2023 0.5100 0.5100 0.4927 0.4927 3,625 -0.02(-3.39%)
Apr 27, 2023 0.5100 0.5100 0.5100 0.5100 1,080 +0.00(+0.04%)
Apr 26, 2023 0.4967 0.5652 0.4967 0.5098 4,976 +0.02(+3.98%)
Apr 25, 2023 0.4798 0.5578 0.4796 0.4903 33,385 +0.01(+2.17%)
Apr 24, 2023 0.4984 0.4984 0.4799 0.4799 7,157 +0.03(+6.95%)
Apr 20, 2023 0.4487 0 +0.01(+2.12%)
Apr 19, 2023 0.4498 0.4498 0.4394 0.4394 22,580 -0.01(-2.18%)
Apr 18, 2023 0.4594 0.4594 0.4492 0.4492 1,200 -0.00(-0.18%)
Apr 17, 2023 0.4498 0.4515 0.4379 0.4500 138,400 +0.03(+7.14%)
Apr 13, 2023 0.4200 0 -0.04(-8.36%)
Apr 12, 2023 0.4400 0.4583 0.4400 0.4583 13,052 +0.02(+3.73%)
Apr 11, 2023 0.4418 0.4418 0.4418 0.4418 164 -0.02(-3.64%)
Apr 10, 2023 0.4585 0.4585 0.4585 0.4585 290 +0.00(+0.44%)
Apr 06, 2023 0.4749 0.4749 0.4565 0.4565 36,606 -0.02(-4.94%)
Apr 05, 2023 0.4802 0.4802 0.4802 0.4802 500 -0.00(-0.19%)
Apr 04, 2023 0.4998 0.4998 0.4811 0.4811 3,990 +0.01(+2.36%)
Apr 03, 2023 0.4693 0.4700 0.4691 0.4700 4,050 +0.00(+0.36%)
Mar 31, 2023 0.4692 0.4750 0.4683 0.4683 4,400 +0.02(+3.49%)
Mar 30, 2023 0.5233 0.5233 0.4444 0.4525 59,612 +0.02(+4.99%)
Mar 29, 2023 0.3974 0.4310 0.3974 0.4310 801 +0.00(+0.82%)
Mar 28, 2023 0.4200 0.4275 0.4031 0.4275 27,479 -0.00(-0.14%)
Mar 27, 2023 0.3974 0.4593 0.3974 0.4281 1,587 -0.02(-4.59%)
Mar 24, 2023 0.4409 0.4585 0.4408 0.4487 80,100 -0.02(-4.02%)
Mar 23, 2023 0.4722 0.4722 0.4675 0.4675 6,350 -0.01(-2.32%)
Mar 22, 2023 0.4726 0.4787 0.4726 0.4786 3,200 +0.01(+2.37%)
Mar 21, 2023 0.5029 0.5029 0.4675 0.4675 56,215 -0.02(-3.89%)
Mar 20, 2023 0.4772 0.4864 0.4772 0.4864 2,374 -0.02(-3.68%)
Mar 17, 2023 0.5050 0.5050 0.5050 0.5050 150 -0.00(-0.30%)
Mar 15, 2023 0.5065 0 -0.01(-2.61%)
Mar 14, 2023 0.5201 0.5308 0.5201 0.5201 19,350 +0.00(+0.00%)
Mar 13, 2023 0.5383 0.5400 0.5201 0.5201 31,640 -0.01(-1.89%)
Mar 10, 2023 0.5301 0.5301 0.5301 0.5301 6,500 -0.01(-1.14%)
Mar 09, 2023 0.5401 0.5401 0.5362 0.5362 10,382 -0.02(-3.02%)
Mar 08, 2023 0.5501 0.5571 0.5477 0.5529 70,458 -0.03(-4.80%)
Mar 06, 2023 0.5808 50 +0.03(+5.48%)
Mar 03, 2023 0.5385 0.5506 0.5254 0.5506 5,200 +0.01(+2.15%)
Mar 02, 2023 0.4985 0.5456 0.4985 0.5390 7,579 +0.03(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.