Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0255 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0 -0.01(-25.00%)
May 25, 2023 0.0400 0 +0.00(+14.29%)
May 24, 2023 0.0445 0.0445 0.0350 0.0350 9,210 -0.01(-21.70%)
May 23, 2023 0.0447 0.0447 0.0447 0.0447 9,107 -0.01(-18.73%)
May 22, 2023 0.0450 0.0550 0.0450 0.0550 4,636 -0.00(-3.51%)
May 18, 2023 0.0570 0 +0.01(+21.28%)
May 16, 2023 0.0470 468 +0.00(+1.08%)
May 15, 2023 0.0465 0.0465 0.0465 0.0465 1,666 -0.01(-22.50%)
May 10, 2023 0.0600 0 +0.01(+33.33%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 1,249 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0515 0.0515 0.0360 0.0450 34,494 -0.01(-23.73%)
May 01, 2023 0.0590 0.0590 0.0590 0.0590 20,600 -0.00(-1.34%)
Apr 28, 2023 0.0598 0.0598 0.0598 0.0598 8,361 +0.02(+70.86%)
Apr 24, 2023 0.0350 0 +0.00(+2.94%)
Apr 21, 2023 0.0370 0.0370 0.0340 0.0340 29,500 -0.01(-15.00%)
Apr 20, 2023 0.0600 0.0600 0.0400 0.0400 58,000 -0.01(-19.84%)
Apr 14, 2023 0.0499 0 -0.01(-16.83%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 485 +0.02(+39.21%)
Apr 12, 2023 0.0431 0.0431 0.0431 0.0431 4,000 +0.00(+0.00%)
Apr 10, 2023 0.0431 0 -0.01(-17.59%)
Apr 04, 2023 0.0523 1,000 +0.00(+0.97%)
Apr 03, 2023 0.0431 0.0518 0.0431 0.0518 7,203 -0.00(-5.82%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 29, 2023 0.0600 0 +0.00(+9.09%)
Mar 27, 2023 0.0550 0 -0.00(-8.18%)
Mar 24, 2023 0.0597 0.0599 0.0597 0.0599 8,000 +0.01(+9.91%)
Mar 23, 2023 0.0545 0.0545 0.0545 0.0545 100 +0.00(+9.22%)
Mar 21, 2023 0.0499 0 +0.00(+7.31%)
Mar 20, 2023 0.0500 0.0500 0.0465 0.0465 28,000 -0.01(-12.59%)
Mar 16, 2023 0.0532 0 -0.01(-11.33%)
Mar 14, 2023 0.0600 0 +0.00(+0.00%)
Mar 13, 2023 0.0420 0.0600 0.0250 0.0600 48,786 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0600 0.0600 14,880 +0.01(+16.96%)
Mar 08, 2023 0.0513 0 +0.01(+21.56%)
Mar 03, 2023 0.0422 63 +0.00(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.